38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 853 | 869 | -4 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 888 | 880 | 883 | -4 | -0.5 | 900 | |
880 | 887 | 861 | 887 | +7 | +0.8 | 8,200 | |
865 | 882 | 864 | 880 | +17 | +2.0 | 4,300 | |
849 | 865 | 844 | 863 | +14 | +1.6 | 2,900 | |
839 | 849 | 836 | 849 | +4 | +0.5 | 600 | |
842 | 853 | 818 | 845 | -6 | -0.7 | 12,100 | |
857 | 861 | 847 | 851 | -10 | -1.2 | 5,400 | |
848 | 879 | 848 | 861 | +16 | +1.9 | 3,500 | |
853 | 853 | 840 | 845 | +5 | +0.6 | 3,400 | |
865 | 865 | 829 | 840 | -24 | -2.8 | 10,400 | |
878 | 878 | 864 | 864 | -11 | -1.3 | 2,300 | |
875 | 879 | 870 | 875 | 0 | 0.0 | 2,300 | |
879 | 879 | 873 | 875 | -10 | -1.1 | 2,500 | |
885 | 885 | 878 | 885 | +7 | +0.8 | 2,900 | |
877 | 883 | 877 | 878 | +1 | +0.1 | 1,200 | |
889 | 889 | 873 | 877 | -3 | -0.3 | 4,200 | |
886 | 889 | 880 | 880 | -10 | -1.1 | 4,100 | |
896 | 900 | 890 | 890 | -10 | -1.1 | 4,800 | |
896 | 910 | 895 | 900 | +4 | +0.4 | 2,700 | |
890 | 896 | 889 | 896 | +10 | +1.1 | 2,500 | |
897 | 897 | 885 | 886 | -12 | -1.3 | 4,500 | |
891 | 900 | 891 | 898 | +5 | +0.6 | 2,000 | |
896 | 898 | 891 | 893 | -3 | -0.3 | 2,000 | |
903 | 905 | 893 | 896 | -6 | -0.7 | 4,600 | |
924 | 930 | 898 | 902 | -25 | -2.7 | 13,700 | |
905 | 933 | 900 | 927 | +16 | +1.8 | 14,900 | |
884 | 915 | 884 | 911 | +18 | +2.0 | 30,000 | |
863 | 893 | 863 | 893 | +32 | +3.7 | 10,900 | |
891 | 900 | 858 | 861 | -31 | -3.5 | 20,700 | |
907 | 910 | 892 | 892 | -7 | -0.8 | 13,300 |