40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
昨年来高値 | 1,325 | 昨年来安値 | 775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 854 | 858 | -16 | -1.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 978 | 965 | 972 | -8 | -0.8 | 3,900 | |
965 | 980 | 965 | 980 | +7 | +0.7 | 7,500 | |
977 | 979 | 965 | 973 | -8 | -0.8 | 4,700 | |
992 | 992 | 977 | 981 | -2 | -0.2 | 10,400 | |
958 | 983 | 958 | 983 | +27 | +2.8 | 6,200 | |
960 | 968 | 951 | 956 | -4 | -0.4 | 8,600 | |
938 | 969 | 938 | 960 | +14 | +1.5 | 18,600 | |
961 | 963 | 940 | 946 | -18 | -1.9 | 19,700 | |
978 | 978 | 961 | 964 | -20 | -2.0 | 10,800 | |
966 | 997 | 965 | 984 | +19 | +2.0 | 18,300 | |
1,008 | 1,008 | 964 | 965 | -36 | -3.6 | 26,100 | |
1,000 | 1,040 | 1,000 | 1,001 | +8 | +0.8 | 29,100 | |
1,026 | 1,038 | 988 | 993 | -36 | -3.5 | 43,500 | |
1,040 | 1,043 | 1,008 | 1,029 | -26 | -2.5 | 41,300 | |
1,003 | 1,118 | 993 | 1,055 | +27 | +2.6 | 483,400 | |
906 | 1,055 | 898 | 1,028 | +123 | +13.6 | 986,500 | |
891 | 905 | 891 | 905 | +12 | +1.3 | 3,100 | |
883 | 900 | 882 | 893 | +7 | +0.8 | 4,600 | |
885 | 886 | 876 | 886 | +1 | +0.1 | 2,000 | |
891 | 892 | 882 | 885 | -7 | -0.8 | 1,600 | |
891 | 892 | 882 | 892 | +4 | +0.5 | 1,700 | |
883 | 895 | 876 | 888 | +5 | +0.6 | 3,700 | |
880 | 888 | 880 | 883 | -4 | -0.5 | 900 | |
880 | 887 | 861 | 887 | +7 | +0.8 | 8,200 | |
865 | 882 | 864 | 880 | +17 | +2.0 | 4,300 | |
849 | 865 | 844 | 863 | +14 | +1.6 | 2,900 | |
839 | 849 | 836 | 849 | +4 | +0.5 | 600 | |
842 | 853 | 818 | 845 | -6 | -0.7 | 12,100 | |
857 | 861 | 847 | 851 | -10 | -1.2 | 5,400 | |
848 | 879 | 848 | 861 | +16 | +1.9 | 3,500 |