37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 826 | 812 | 817 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 995 | 975 | 994 | +12 | +1.2 | 5,400 | |
985 | 985 | 975 | 982 | -4 | -0.4 | 5,200 | |
999 | 999 | 985 | 986 | -9 | -0.9 | 3,100 | |
979 | 1,014 | 979 | 995 | +15 | +1.5 | 3,400 | |
996 | 996 | 978 | 980 | -11 | -1.1 | 8,300 | |
959 | 991 | 959 | 991 | +30 | +3.1 | 8,200 | |
958 | 970 | 951 | 961 | -9 | -0.9 | 2,600 | |
972 | 972 | 951 | 970 | +8 | +0.8 | 6,900 | |
950 | 979 | 950 | 962 | +12 | +1.3 | 5,400 | |
967 | 967 | 940 | 950 | -19 | -2.0 | 16,500 | |
973 | 981 | 969 | 969 | -1 | -0.1 | 5,300 | |
979 | 981 | 967 | 970 | -12 | -1.2 | 9,900 | |
1,021 | 1,021 | 977 | 982 | -22 | -2.2 | 16,900 | |
992 | 1,018 | 980 | 1,004 | +39 | +4.0 | 25,300 | |
977 | 998 | 963 | 965 | -31 | -3.1 | 29,400 | |
1,012 | 1,017 | 985 | 996 | -43 | -4.1 | 37,300 | |
1,109 | 1,110 | 1,022 | 1,039 | -61 | -5.5 | 61,000 | |
1,091 | 1,128 | 1,052 | 1,100 | -7 | -0.6 | 138,000 | |
1,062 | 1,107 | 1,021 | 1,107 | +150 | +15.7 | 210,500 | |
921 | 957 | 920 | 957 | +44 | +4.8 | 22,300 | |
926 | 926 | 912 | 913 | -5 | -0.5 | 900 | |
926 | 926 | 910 | 918 | -14 | -1.5 | 2,400 | |
956 | 960 | 903 | 932 | -26 | -2.7 | 12,500 | |
960 | 960 | 942 | 958 | +36 | +3.9 | 18,700 | |
889 | 952 | 889 | 922 | +33 | +3.7 | 15,700 | |
878 | 890 | 871 | 889 | +11 | +1.3 | 3,500 | |
880 | 887 | 872 | 878 | -5 | -0.6 | 3,300 | |
888 | 888 | 870 | 883 | +19 | +2.2 | 3,400 | |
865 | 868 | 858 | 864 | +4 | +0.5 | 800 | |
872 | 872 | 860 | 860 | +3 | +0.4 | 700 |