37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 826 | 812 | 817 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,220 | 1,186 | 1,220 | +1 | +0.1 | 12,600 | |
1,157 | 1,230 | 1,157 | 1,219 | +63 | +5.4 | 21,100 | |
1,144 | 1,168 | 1,144 | 1,156 | +22 | +1.9 | 5,600 | |
1,157 | 1,172 | 1,123 | 1,134 | -25 | -2.2 | 10,700 | |
1,170 | 1,189 | 1,153 | 1,159 | -17 | -1.4 | 4,700 | |
1,167 | 1,177 | 1,144 | 1,176 | +9 | +0.8 | 14,700 | |
1,160 | 1,174 | 1,123 | 1,167 | +6 | +0.5 | 8,500 | |
1,161 | 1,187 | 1,144 | 1,161 | -2 | -0.2 | 12,500 | |
1,131 | 1,163 | 1,105 | 1,163 | +32 | +2.8 | 12,000 | |
1,168 | 1,168 | 1,120 | 1,131 | -19 | -1.7 | 16,300 | |
1,118 | 1,150 | 1,106 | 1,150 | +48 | +4.4 | 18,600 | |
1,101 | 1,132 | 1,086 | 1,102 | +6 | +0.5 | 13,000 | |
1,095 | 1,115 | 1,064 | 1,096 | +1 | +0.1 | 11,800 | |
1,056 | 1,120 | 1,056 | 1,095 | +39 | +3.7 | 19,700 | |
1,039 | 1,063 | 1,029 | 1,056 | +23 | +2.2 | 13,400 | |
1,021 | 1,076 | 1,021 | 1,033 | +27 | +2.7 | 11,200 | |
1,011 | 1,017 | 999 | 1,006 | +10 | +1.0 | 4,500 | |
1,021 | 1,025 | 996 | 996 | -25 | -2.4 | 8,700 | |
996 | 1,033 | 996 | 1,021 | +35 | +3.5 | 22,100 | |
965 | 988 | 961 | 986 | +31 | +3.2 | 9,400 | |
970 | 970 | 955 | 955 | -13 | -1.3 | 5,700 | |
957 | 968 | 957 | 968 | +11 | +1.1 | 4,000 | |
955 | 967 | 951 | 957 | -2 | -0.2 | 6,800 | |
962 | 968 | 958 | 959 | +1 | +0.1 | 4,500 | |
980 | 980 | 958 | 958 | -3 | -0.3 | 10,800 | |
982 | 984 | 948 | 961 | -36 | -3.6 | 23,400 | |
1,004 | 1,004 | 995 | 997 | -16 | -1.6 | 6,900 | |
1,014 | 1,020 | 1,000 | 1,013 | -2 | -0.2 | 12,800 | |
986 | 1,016 | 986 | 1,015 | +21 | +2.1 | 8,800 | |
996 | 996 | 986 | 994 | 0 | 0.0 | 3,000 |