38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 858 | 828 | 853 | +23 | +2.8 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +1.6 | 829 | 12,500 | 0 | 107,700 | - | |
817 | +0.2 | 817 | 16,100 | 0 | 108,800 | - | |
815 | -0.1 | 813 | 30,200 | 0 | 109,900 | - | |
816 | -4.2 | 810 | 54,500 | 0 | 114,500 | - | |
852 | -1.6 | 864 | 28,400 | 1,000 | 120,000 | 120 | |
866 | -1.7 | 866 | 19,600 | 0 | 122,400 | - | |
881 | +1.3 | 867 | 34,000 | 0 | 121,700 | - | |
870 | -3.4 | 873 | 21,200 | 0 | 118,600 | - | |
901 | +0.4 | 912 | 58,700 | 0 | 114,300 | - | |
897 | +5.5 | 889 | 117,200 | 0 | 121,400 | - | |
850 | +4.3 | 832 | 32,400 | 0 | 125,100 | - | |
815 | -2.3 | 817 | 18,900 | 0 | 122,000 | - | |
834 | +1.1 | 823 | 34,200 | 0 | 126,400 | - | |
825 | -0.8 | 830 | 18,900 | 0 | 119,400 | - | |
832 | +3.6 | 824 | 19,700 | 0 | 124,200 | - | |
803 | -6.3 | 804 | 50,700 | 0 | 122,400 | - | |
857 | +3.9 | 836 | 35,500 | 0 | 122,600 | - | |
825 | +1.7 | 814 | 5,000 | - | - | - | |
811 | -0.1 | 788 | 43,400 | 0 | 119,800 | - | |
812 | +0.5 | 801 | 32,800 | 0 | 124,700 | - | |
808 | -5.2 | 827 | 51,700 | 0 | 131,600 | - | |
852 | -3.4 | 863 | 23,300 | 0 | 126,600 | - | |
882 | -3.3 | 894 | 14,600 | 0 | 123,800 | - | |
912 | +2.0 | 908 | 17,800 | 0 | 127,100 | - | |
894 | +1.5 | 883 | 8,100 | 0 | 131,100 | - | |
881 | +0.2 | 883 | 24,600 | 0 | 130,900 | - | |
879 | -0.1 | 873 | 5,700 | 0 | 128,300 | - | |
880 | -0.7 | 871 | 18,900 | 0 | 127,000 | - | |
886 | +2.7 | 866 | 18,700 | 0 | 130,500 | - |