37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 826 | 812 | 817 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 817 | 817 | -9 | -1.1 | 500 | |
818 | 826 | 817 | 826 | +6 | +0.7 | 1,900 | |
813 | 823 | 813 | 820 | +8 | +1.0 | 5,200 | |
808 | 815 | 807 | 812 | -3 | -0.4 | 1,000 | |
811 | 816 | 809 | 815 | -5 | -0.6 | 2,900 | |
821 | 825 | 810 | 820 | -8 | -1.0 | 2,900 | |
836 | 836 | 790 | 828 | -2 | -0.2 | 15,400 | |
819 | 840 | 814 | 830 | +10 | +1.2 | 5,800 | |
816 | 825 | 809 | 820 | +4 | +0.5 | 3,200 | |
819 | 819 | 816 | 816 | -9 | -1.1 | 2,100 | |
812 | 825 | 812 | 825 | +14 | +1.7 | 4,100 | |
816 | 819 | 808 | 811 | +1 | +0.1 | 4,900 | |
800 | 819 | 800 | 810 | +16 | +2.0 | 5,500 | |
807 | 827 | 794 | 794 | -58 | -6.8 | 37,900 | |
871 | 881 | 851 | 852 | -19 | -2.2 | 11,300 | |
869 | 873 | 861 | 871 | -5 | -0.6 | 7,400 | |
860 | 877 | 851 | 876 | +16 | +1.9 | 5,600 | |
868 | 870 | 856 | 860 | -8 | -0.9 | 900 | |
867 | 869 | 853 | 868 | +2 | +0.2 | 3,200 | |
858 | 869 | 856 | 866 | +8 | +0.9 | 9,200 | |
873 | 873 | 854 | 858 | -16 | -1.8 | 2,900 | |
875 | 875 | 869 | 874 | -3 | -0.3 | 1,200 | |
874 | 880 | 869 | 877 | +4 | +0.5 | 1,900 | |
876 | 881 | 872 | 873 | -8 | -0.9 | 4,400 | |
873 | 881 | 870 | 881 | +6 | +0.7 | 3,800 | |
880 | 892 | 870 | 875 | +7 | +0.8 | 9,500 | |
871 | 871 | 850 | 868 | +1 | +0.1 | 9,300 | |
867 | 876 | 847 | 867 | -3 | -0.3 | 11,400 | |
871 | 871 | 863 | 870 | -2 | -0.2 | 2,100 |