38,073.98 | -128.39 | 155.51 | +0.19 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 858 | 826 | 855 | +17 | +2.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 881 | 790 | 838 | -28 | -3.2 | 136,700 | |
909 | 943 | 847 | 866 | -51 | -5.6 | 144,900 | |
830 | 932 | 803 | 917 | +83 | +10.0 | 196,700 | |
810 | 862 | 798 | 834 | +23 | +2.8 | 124,400 | |
885 | 885 | 775 | 811 | -74 | -8.4 | 153,500 | |
865 | 921 | 860 | 885 | +18 | +2.1 | 66,000 | |
975 | 975 | 850 | 867 | -99 | -10.2 | 121,600 | |
885 | 1,118 | 876 | 966 | +81 | +9.2 | 1,732,900 | |
896 | 910 | 818 | 885 | -11 | -1.2 | 85,700 | |
1,223 | 1,325 | 858 | 896 | -319 | -26.3 | 727,200 | |
1,056 | 1,230 | 1,056 | 1,215 | +159 | +15.1 | 237,100 | |
979 | 1,076 | 948 | 1,056 | +76 | +7.8 | 173,100 | |
960 | 1,128 | 903 | 980 | +58 | +6.3 | 638,300 | |
899 | 952 | 850 | 922 | +21 | +2.3 | 72,200 | |
854 | 901 | 853 | 901 | +46 | +5.4 | 68,200 | |
874 | 939 | 846 | 855 | -19 | -2.2 | 100,600 | |
963 | 963 | 850 | 874 | -88 | -9.1 | 112,100 | |
944 | 985 | 920 | 962 | +15 | +1.6 | 70,900 | |
951 | 994 | 920 | 947 | -11 | -1.1 | 92,200 | |
965 | 999 | 936 | 958 | -8 | -0.8 | 72,800 | |
945 | 972 | 919 | 966 | +36 | +3.9 | 40,000 | |
1,024 | 1,046 | 902 | 930 | -69 | -6.9 | 90,700 | |
970 | 1,005 | 890 | 999 | +37 | +3.8 | 75,400 | |
959 | 980 | 906 | 962 | +2 | +0.2 | 56,500 | |
1,144 | 1,249 | 923 | 960 | -158 | -14.1 | 326,800 | |
1,094 | 1,130 | 929 | 1,118 | +44 | +4.1 | 154,000 | |
954 | 1,131 | 905 | 1,074 | +124 | +13.1 | 222,000 | |
963 | 1,220 | 916 | 950 | +5 | +0.5 | 587,500 | |
976 | 1,022 | 820 | 945 | -28 | -2.9 | 258,200 |