39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 871 | 826 | 868 | +30 | +3.6 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,035 | 961 | 973 | -32 | -3.2 | 74,700 | |
1,052 | 1,140 | 983 | 1,005 | -52 | -4.9 | 175,300 | |
983 | 1,355 | 980 | 1,057 | +77 | +7.9 | 922,500 | |
1,198 | 1,214 | 948 | 980 | -210 | -17.6 | 218,100 | |
1,478 | 1,537 | 1,177 | 1,190 | -287 | -19.4 | 168,500 | |
1,390 | 1,488 | 1,368 | 1,477 | +87 | +6.3 | 73,900 | |
1,419 | 1,465 | 1,380 | 1,390 | -24 | -1.7 | 53,100 | |
1,474 | 1,587 | 1,380 | 1,414 | -48 | -3.3 | 160,600 | |
1,391 | 1,480 | 1,350 | 1,462 | +89 | +6.5 | 75,200 | |
1,361 | 1,500 | 1,345 | 1,373 | -17 | -1.2 | 88,200 | |
1,450 | 1,563 | 1,372 | 1,390 | -60 | -4.1 | 149,400 | |
1,311 | 1,749 | 1,283 | 1,450 | +125 | +9.4 | 519,000 | |
1,281 | 1,365 | 1,243 | 1,325 | +79 | +6.3 | 147,000 | |
1,412 | 1,499 | 1,227 | 1,246 | -143 | -10.3 | 137,100 | |
1,337 | 1,522 | 1,314 | 1,389 | +70 | +5.3 | 239,200 | |
1,171 | 1,360 | 1,094 | 1,319 | +148 | +12.6 | 188,500 | |
1,474 | 1,486 | 1,130 | 1,171 | -288 | -19.7 | 328,300 | |
1,730 | 1,760 | 1,400 | 1,459 | -268 | -15.5 | 336,900 | |
1,167 | 1,787 | 1,150 | 1,727 | +530 | +44.3 | 713,600 | |
986 | 1,360 | 860 | 1,197 | +211 | +21.4 | 854,600 | |
1,486 | 1,651 | 858 | 986 | -512 | -34.2 | 486,600 | |
1,920 | 2,094 | 1,426 | 1,498 | -512 | -25.5 | 336,900 | |
2,675 | 2,694 | 1,982 | 2,010 | -666 | -24.9 | 736,100 | |
2,685 | 2,857 | 2,318 | 2,676 | +21 | +0.8 | 881,300 | |
1,933 | 2,656 | 1,868 | 2,655 | +767 | +40.6 | 891,700 | |
2,012 | 2,184 | 1,801 | 1,888 | -118 | -5.9 | 576,800 | |
1,880 | 2,079 | 1,820 | 2,006 | +165 | +9.0 | 345,300 | |
2,612 | 2,634 | 1,790 | 1,841 | -826 | -31.0 | 503,800 | |
2,138 | 2,880 | 2,138 | 2,667 | +540 | +25.4 | 1,104,600 | |
1,800 | 2,428 | 1,666 | 2,127 | +339 | +19.0 | 852,300 |