37,083.72 | -995.98 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.62% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 816 | 809 | 813 | -7 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,118 | 993 | 1,055 | +27 | +2.6 | 483,400 | |
906 | 1,055 | 898 | 1,028 | +123 | +13.6 | 986,500 | |
891 | 905 | 891 | 905 | +12 | +1.3 | 3,100 | |
883 | 900 | 882 | 893 | +7 | +0.8 | 4,600 | |
885 | 886 | 876 | 886 | +1 | +0.1 | 2,000 | |
891 | 892 | 882 | 885 | -7 | -0.8 | 1,600 | |
891 | 892 | 882 | 892 | +4 | +0.5 | 1,700 | |
883 | 895 | 876 | 888 | +5 | +0.6 | 3,700 | |
880 | 888 | 880 | 883 | -4 | -0.5 | 900 | |
880 | 887 | 861 | 887 | +7 | +0.8 | 8,200 | |
865 | 882 | 864 | 880 | +17 | +2.0 | 4,300 | |
849 | 865 | 844 | 863 | +14 | +1.6 | 2,900 | |
839 | 849 | 836 | 849 | +4 | +0.5 | 600 | |
842 | 853 | 818 | 845 | -6 | -0.7 | 12,100 | |
857 | 861 | 847 | 851 | -10 | -1.2 | 5,400 | |
848 | 879 | 848 | 861 | +16 | +1.9 | 3,500 | |
853 | 853 | 840 | 845 | +5 | +0.6 | 3,400 | |
865 | 865 | 829 | 840 | -24 | -2.8 | 10,400 | |
878 | 878 | 864 | 864 | -11 | -1.3 | 2,300 | |
875 | 879 | 870 | 875 | 0 | 0.0 | 2,300 | |
879 | 879 | 873 | 875 | -10 | -1.1 | 2,500 | |
885 | 885 | 878 | 885 | +7 | +0.8 | 2,900 | |
877 | 883 | 877 | 878 | +1 | +0.1 | 1,200 | |
889 | 889 | 873 | 877 | -3 | -0.3 | 4,200 | |
886 | 889 | 880 | 880 | -10 | -1.1 | 4,100 | |
896 | 900 | 890 | 890 | -10 | -1.1 | 4,800 | |
896 | 910 | 895 | 900 | +4 | +0.4 | 2,700 | |
890 | 896 | 889 | 896 | +10 | +1.1 | 2,500 | |
897 | 897 | 885 | 886 | -12 | -1.3 | 4,500 | |
891 | 900 | 891 | 898 | +5 | +0.6 | 2,000 |