38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 853 | 838 | 853 | -2 | -0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 942 | 958 | +36 | +3.9 | 18,700 | |
889 | 952 | 889 | 922 | +33 | +3.7 | 15,700 | |
878 | 890 | 871 | 889 | +11 | +1.3 | 3,500 | |
880 | 887 | 872 | 878 | -5 | -0.6 | 3,300 | |
888 | 888 | 870 | 883 | +19 | +2.2 | 3,400 | |
865 | 868 | 858 | 864 | +4 | +0.5 | 800 | |
872 | 872 | 860 | 860 | +3 | +0.4 | 700 | |
870 | 870 | 857 | 857 | 0 | 0.0 | 700 | |
856 | 868 | 856 | 857 | +7 | +0.8 | 2,500 | |
852 | 874 | 850 | 850 | -12 | -1.4 | 9,300 | |
855 | 862 | 855 | 862 | +7 | +0.8 | 200 | |
853 | 869 | 853 | 855 | -18 | -2.1 | 1,400 | |
861 | 879 | 861 | 873 | +23 | +2.7 | 1,900 | |
876 | 876 | 850 | 850 | -23 | -2.6 | 5,400 | |
885 | 885 | 873 | 873 | -21 | -2.3 | 9,900 | |
902 | 902 | 881 | 894 | -5 | -0.6 | 3,000 | |
903 | 904 | 899 | 899 | -4 | -0.4 | 1,400 | |
903 | 903 | 888 | 903 | 0 | 0.0 | 1,000 | |
903 | 903 | 896 | 903 | +12 | +1.3 | 2,100 | |
890 | 893 | 887 | 891 | -5 | -0.6 | 900 | |
900 | 900 | 887 | 896 | -4 | -0.4 | 3,000 | |
893 | 901 | 890 | 900 | +7 | +0.8 | 1,300 | |
899 | 899 | 890 | 893 | -8 | -0.9 | 800 | |
885 | 901 | 885 | 901 | +18 | +2.0 | 3,500 | |
885 | 885 | 882 | 883 | -2 | -0.2 | 900 | |
881 | 885 | 876 | 885 | +18 | +2.1 | 2,400 | |
879 | 880 | 867 | 867 | -15 | -1.7 | 3,800 | |
878 | 882 | 878 | 882 | -5 | -0.6 | 800 | |
886 | 887 | 880 | 887 | +9 | +1.0 | 1,400 | |
872 | 890 | 863 | 878 | - | - | 8,300 |