39,107.39 | +490.29 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 864 | 864 | -9 | -1.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 998 | 963 | 965 | -31 | -3.1 | 29,400 | |
1,012 | 1,017 | 985 | 996 | -43 | -4.1 | 37,300 | |
1,109 | 1,110 | 1,022 | 1,039 | -61 | -5.5 | 61,000 | |
1,091 | 1,128 | 1,052 | 1,100 | -7 | -0.6 | 138,000 | |
1,062 | 1,107 | 1,021 | 1,107 | +150 | +15.7 | 210,500 | |
921 | 957 | 920 | 957 | +44 | +4.8 | 22,300 | |
926 | 926 | 912 | 913 | -5 | -0.5 | 900 | |
926 | 926 | 910 | 918 | -14 | -1.5 | 2,400 | |
956 | 960 | 903 | 932 | -26 | -2.7 | 12,500 | |
960 | 960 | 942 | 958 | +36 | +3.9 | 18,700 | |
889 | 952 | 889 | 922 | +33 | +3.7 | 15,700 | |
878 | 890 | 871 | 889 | +11 | +1.3 | 3,500 | |
880 | 887 | 872 | 878 | -5 | -0.6 | 3,300 | |
888 | 888 | 870 | 883 | +19 | +2.2 | 3,400 | |
865 | 868 | 858 | 864 | +4 | +0.5 | 800 | |
872 | 872 | 860 | 860 | +3 | +0.4 | 700 | |
870 | 870 | 857 | 857 | 0 | 0.0 | 700 | |
856 | 868 | 856 | 857 | +7 | +0.8 | 2,500 | |
852 | 874 | 850 | 850 | -12 | -1.4 | 9,300 | |
855 | 862 | 855 | 862 | +7 | +0.8 | 200 | |
853 | 869 | 853 | 855 | -18 | -2.1 | 1,400 | |
861 | 879 | 861 | 873 | +23 | +2.7 | 1,900 | |
876 | 876 | 850 | 850 | -23 | -2.6 | 5,400 | |
885 | 885 | 873 | 873 | -21 | -2.3 | 9,900 | |
902 | 902 | 881 | 894 | -5 | -0.6 | 3,000 | |
903 | 904 | 899 | 899 | -4 | -0.4 | 1,400 | |
903 | 903 | 888 | 903 | 0 | 0.0 | 1,000 | |
903 | 903 | 896 | 903 | +12 | +1.3 | 2,100 | |
890 | 893 | 887 | 891 | -5 | -0.6 | 900 | |
900 | 900 | 887 | 896 | - | - | 3,000 |