38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 853 | 869 | -4 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 864 | 873 | 0 | 0.0 | 3,300 | |
870 | 873 | 863 | 873 | +3 | +0.3 | 1,300 | |
880 | 888 | 861 | 870 | +2 | +0.2 | 9,500 | |
850 | 871 | 850 | 868 | +18 | +2.1 | 2,100 | |
851 | 851 | 843 | 850 | -1 | -0.1 | 600 | |
856 | 856 | 851 | 851 | -5 | -0.6 | 1,300 | |
850 | 856 | 850 | 856 | -6 | -0.7 | 700 | |
850 | 864 | 850 | 862 | -1 | -0.1 | 2,200 | |
855 | 863 | 849 | 863 | +10 | +1.2 | 3,300 | |
844 | 853 | 838 | 853 | -2 | -0.2 | 3,700 | |
843 | 858 | 843 | 855 | +11 | +1.3 | 5,400 | |
837 | 844 | 831 | 844 | +11 | +1.3 | 1,400 | |
830 | 833 | 828 | 833 | +3 | +0.4 | 6,500 | |
833 | 833 | 826 | 830 | 0 | 0.0 | 1,400 | |
830 | 831 | 826 | 830 | -8 | -1.0 | 3,600 | |
824 | 838 | 819 | 838 | +21 | +2.6 | 7,500 | |
816 | 826 | 812 | 817 | 0 | 0.0 | 7,500 | |
828 | 828 | 817 | 817 | -9 | -1.1 | 500 | |
818 | 826 | 817 | 826 | +6 | +0.7 | 1,900 | |
813 | 823 | 813 | 820 | +8 | +1.0 | 5,200 | |
808 | 815 | 807 | 812 | -3 | -0.4 | 1,000 | |
811 | 816 | 809 | 815 | -5 | -0.6 | 2,900 | |
821 | 825 | 810 | 820 | -8 | -1.0 | 2,900 | |
836 | 836 | 790 | 828 | -2 | -0.2 | 15,400 | |
819 | 840 | 814 | 830 | +10 | +1.2 | 5,800 | |
816 | 825 | 809 | 820 | +4 | +0.5 | 3,200 | |
819 | 819 | 816 | 816 | -9 | -1.1 | 2,100 | |
812 | 825 | 812 | 825 | +14 | +1.7 | 4,100 | |
816 | 819 | 808 | 811 | +1 | +0.1 | 4,900 |