38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,361 | -48 | -2.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,189 | 2,136 | 2,166 | +2 | +0.1 | 77,800 | |
2,257 | 2,268 | 2,162 | 2,164 | -108 | -4.8 | 155,000 | |
2,254 | 2,288 | 2,250 | 2,272 | +12 | +0.5 | 70,400 | |
2,285 | 2,289 | 2,256 | 2,260 | +9 | +0.4 | 55,300 | |
2,297 | 2,311 | 2,241 | 2,251 | -60 | -2.6 | 103,300 | |
2,352 | 2,370 | 2,307 | 2,311 | -34 | -1.4 | 35,800 | |
2,291 | 2,356 | 2,285 | 2,345 | +78 | +3.4 | 93,600 | |
2,365 | 2,395 | 2,264 | 2,267 | -94 | -4.0 | 133,300 | |
2,301 | 2,366 | 2,288 | 2,361 | +84 | +3.7 | 116,300 | |
2,299 | 2,318 | 2,258 | 2,277 | -21 | -0.9 | 91,900 | |
2,375 | 2,380 | 2,291 | 2,298 | -94 | -3.9 | 143,200 | |
2,348 | 2,430 | 2,340 | 2,392 | +53 | +2.3 | 143,100 | |
2,405 | 2,415 | 2,315 | 2,339 | -80 | -3.3 | 227,200 | |
2,338 | 2,431 | 2,288 | 2,419 | -119 | -4.7 | 433,700 | |
2,547 | 2,585 | 2,526 | 2,538 | -7 | -0.3 | 180,000 | |
2,520 | 2,559 | 2,520 | 2,545 | +9 | +0.4 | 48,700 | |
2,584 | 2,589 | 2,530 | 2,536 | -39 | -1.5 | 53,900 | |
2,546 | 2,590 | 2,546 | 2,575 | +31 | +1.2 | 45,500 | |
2,537 | 2,577 | 2,532 | 2,544 | -16 | -0.6 | 65,500 | |
2,510 | 2,560 | 2,492 | 2,560 | +50 | +2.0 | 44,100 | |
2,539 | 2,549 | 2,492 | 2,510 | -24 | -0.9 | 45,200 | |
2,530 | 2,534 | 2,486 | 2,534 | +18 | +0.7 | 38,800 | |
2,470 | 2,548 | 2,465 | 2,516 | +39 | +1.6 | 54,800 | |
2,450 | 2,485 | 2,411 | 2,477 | +10 | +0.4 | 57,000 | |
2,469 | 2,486 | 2,456 | 2,467 | +4 | +0.2 | 26,500 | |
2,461 | 2,500 | 2,451 | 2,463 | +18 | +0.7 | 35,000 | |
2,477 | 2,491 | 2,431 | 2,445 | -65 | -2.6 | 68,000 | |
2,495 | 2,523 | 2,480 | 2,510 | -16 | -0.6 | 54,300 | |
2,500 | 2,565 | 2,497 | 2,526 | +32 | +1.3 | 60,900 | |
2,499 | 2,505 | 2,455 | 2,494 | +12 | +0.5 | 28,900 |