38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,190 | 2,111 | 2,183 | +83 | +4.0 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,108 | 2,040 | 2,100 | +7 | +0.3 | 132,600 | |
2,269 | 2,269 | 2,082 | 2,093 | -194 | -8.5 | 313,200 | |
2,262 | 2,310 | 2,260 | 2,287 | +1 | 0.0 | 44,400 | |
2,351 | 2,355 | 2,261 | 2,286 | -75 | -3.2 | 69,700 | |
2,351 | 2,408 | 2,338 | 2,361 | -48 | -2.0 | 24,400 | |
2,434 | 2,444 | 2,364 | 2,409 | -22 | -0.9 | 31,000 | |
2,475 | 2,475 | 2,421 | 2,431 | -48 | -1.9 | 39,400 | |
2,550 | 2,552 | 2,476 | 2,479 | -61 | -2.4 | 30,800 | |
2,518 | 2,540 | 2,460 | 2,540 | +35 | +1.4 | 46,600 | |
2,431 | 2,520 | 2,411 | 2,505 | +47 | +1.9 | 44,000 | |
2,464 | 2,543 | 2,433 | 2,458 | +22 | +0.9 | 61,600 | |
2,517 | 2,528 | 2,427 | 2,436 | -118 | -4.6 | 82,900 | |
2,574 | 2,643 | 2,511 | 2,554 | -33 | -1.3 | 175,100 | |
2,335 | 2,595 | 2,325 | 2,587 | +209 | +8.8 | 162,700 | |
2,350 | 2,414 | 2,349 | 2,378 | -22 | -0.9 | 79,000 | |
2,320 | 2,404 | 2,320 | 2,400 | +114 | +5.0 | 57,600 | |
2,315 | 2,321 | 2,286 | 2,286 | -27 | -1.2 | 22,700 | |
2,303 | 2,333 | 2,295 | 2,313 | +25 | +1.1 | 49,100 | |
2,319 | 2,325 | 2,260 | 2,288 | -48 | -2.1 | 45,000 | |
2,291 | 2,343 | 2,272 | 2,336 | +17 | +0.7 | 44,100 | |
2,328 | 2,330 | 2,293 | 2,319 | +26 | +1.1 | 35,300 | |
2,270 | 2,294 | 2,231 | 2,293 | +14 | +0.6 | 39,400 | |
2,308 | 2,312 | 2,279 | 2,279 | -58 | -2.5 | 25,900 | |
2,312 | 2,344 | 2,312 | 2,337 | +13 | +0.6 | 24,600 | |
2,306 | 2,345 | 2,304 | 2,324 | +40 | +1.8 | 39,900 | |
2,235 | 2,286 | 2,235 | 2,284 | +42 | +1.9 | 26,100 | |
2,282 | 2,282 | 2,190 | 2,242 | -46 | -2.0 | 63,900 | |
2,247 | 2,298 | 2,221 | 2,288 | +41 | +1.8 | 31,600 | |
2,271 | 2,293 | 2,236 | 2,247 | -33 | -1.4 | 32,000 |