38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,284 | -6 | -0.5 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,410 | 1,356 | 1,374 | +2 | +0.1 | 94,100 | |
1,435 | 1,435 | 1,366 | 1,372 | -63 | -4.4 | 116,900 | |
1,405 | 1,436 | 1,387 | 1,435 | +40 | +2.9 | 115,800 | |
1,372 | 1,428 | 1,366 | 1,395 | +30 | +2.2 | 94,700 | |
1,404 | 1,404 | 1,348 | 1,365 | -29 | -2.1 | 84,700 | |
1,390 | 1,405 | 1,364 | 1,394 | -15 | -1.1 | 69,900 | |
1,406 | 1,423 | 1,388 | 1,409 | +17 | +1.2 | 60,300 | |
1,385 | 1,435 | 1,379 | 1,392 | -8 | -0.6 | 49,700 | |
1,414 | 1,429 | 1,379 | 1,400 | -26 | -1.8 | 66,400 | |
1,420 | 1,429 | 1,392 | 1,426 | -13 | -0.9 | 58,700 | |
1,395 | 1,442 | 1,391 | 1,439 | +46 | +3.3 | 57,300 | |
1,413 | 1,448 | 1,385 | 1,393 | -20 | -1.4 | 78,900 | |
1,400 | 1,415 | 1,372 | 1,413 | +12 | +0.9 | 76,100 | |
1,362 | 1,426 | 1,350 | 1,401 | +69 | +5.2 | 111,900 | |
1,281 | 1,341 | 1,276 | 1,332 | +51 | +4.0 | 73,300 | |
1,333 | 1,333 | 1,276 | 1,281 | -38 | -2.9 | 87,900 | |
1,300 | 1,324 | 1,280 | 1,319 | +10 | +0.8 | 57,400 | |
1,353 | 1,359 | 1,306 | 1,309 | -74 | -5.4 | 79,800 | |
1,358 | 1,393 | 1,342 | 1,383 | +13 | +0.9 | 69,200 | |
1,399 | 1,415 | 1,370 | 1,370 | -24 | -1.7 | 63,000 | |
1,400 | 1,428 | 1,386 | 1,394 | +8 | +0.6 | 65,100 | |
1,345 | 1,395 | 1,286 | 1,386 | +55 | +4.1 | 117,400 | |
1,366 | 1,380 | 1,331 | 1,331 | -35 | -2.6 | 68,900 | |
1,352 | 1,379 | 1,340 | 1,366 | -9 | -0.7 | 57,400 | |
1,402 | 1,426 | 1,375 | 1,375 | -31 | -2.2 | 52,400 | |
1,378 | 1,408 | 1,368 | 1,406 | +28 | +2.0 | 54,700 | |
1,444 | 1,450 | 1,377 | 1,378 | -33 | -2.3 | 58,000 | |
1,400 | 1,419 | 1,390 | 1,411 | -34 | -2.4 | 74,400 | |
1,487 | 1,489 | 1,441 | 1,445 | -69 | -4.6 | 81,300 | |
1,577 | 1,594 | 1,498 | 1,514 | -32 | -2.1 | 208,600 |