38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,281 | -9 | -0.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,268 | 1,290 | -2 | -0.2 | 73,300 | |
1,341 | 1,341 | 1,292 | 1,292 | -51 | -3.8 | 150,700 | |
1,364 | 1,377 | 1,343 | 1,343 | -3 | -0.2 | 63,000 | |
1,325 | 1,364 | 1,316 | 1,346 | +17 | +1.3 | 70,200 | |
1,333 | 1,361 | 1,323 | 1,329 | -8 | -0.6 | 134,300 | |
1,364 | 1,367 | 1,331 | 1,337 | -29 | -2.1 | 82,400 | |
1,417 | 1,418 | 1,363 | 1,366 | -30 | -2.1 | 78,300 | |
1,409 | 1,418 | 1,393 | 1,396 | +1 | +0.1 | 60,400 | |
1,400 | 1,404 | 1,371 | 1,395 | +4 | +0.3 | 47,100 | |
1,406 | 1,413 | 1,371 | 1,391 | +6 | +0.4 | 79,100 | |
1,365 | 1,402 | 1,336 | 1,385 | +39 | +2.9 | 91,900 | |
1,366 | 1,391 | 1,345 | 1,346 | -24 | -1.8 | 123,500 | |
1,378 | 1,408 | 1,368 | 1,370 | -5 | -0.4 | 103,600 | |
1,407 | 1,407 | 1,366 | 1,375 | -33 | -2.3 | 124,400 | |
1,423 | 1,423 | 1,404 | 1,408 | -22 | -1.5 | 70,900 | |
1,448 | 1,450 | 1,424 | 1,430 | +3 | +0.2 | 57,800 | |
1,433 | 1,440 | 1,413 | 1,427 | -13 | -0.9 | 133,300 | |
1,441 | 1,479 | 1,434 | 1,440 | -30 | -2.0 | 472,600 | |
1,476 | 1,483 | 1,458 | 1,470 | +18 | +1.2 | 145,600 | |
1,490 | 1,490 | 1,441 | 1,452 | -15 | -1.0 | 88,900 | |
1,452 | 1,490 | 1,448 | 1,467 | +29 | +2.0 | 109,700 | |
1,445 | 1,470 | 1,403 | 1,438 | -28 | -1.9 | 152,900 | |
1,440 | 1,484 | 1,428 | 1,466 | +31 | +2.2 | 90,300 | |
1,510 | 1,521 | 1,434 | 1,435 | -82 | -5.4 | 152,500 | |
1,487 | 1,550 | 1,486 | 1,517 | -1 | -0.1 | 84,900 | |
1,500 | 1,537 | 1,492 | 1,518 | +3 | +0.2 | 86,800 | |
1,557 | 1,579 | 1,507 | 1,515 | -42 | -2.7 | 148,900 | |
1,565 | 1,587 | 1,535 | 1,557 | -56 | -3.5 | 135,600 | |
1,535 | 1,640 | 1,535 | 1,613 | +90 | +5.9 | 276,400 |