38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,320 | 1,338 | +6 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,378 | 1,390 | -3 | -0.2 | 5,700 | |
1,324 | 1,402 | 1,324 | 1,393 | +68 | +5.1 | 14,700 | |
1,312 | 1,347 | 1,312 | 1,325 | +13 | +1.0 | 2,800 | |
1,275 | 1,330 | 1,275 | 1,312 | +42 | +3.3 | 4,600 | |
1,290 | 1,309 | 1,270 | 1,270 | -52 | -3.9 | 16,300 | |
1,368 | 1,368 | 1,298 | 1,322 | -32 | -2.4 | 10,900 | |
1,380 | 1,380 | 1,340 | 1,354 | -15 | -1.1 | 7,700 | |
1,355 | 1,382 | 1,320 | 1,369 | +14 | +1.0 | 9,900 | |
1,397 | 1,397 | 1,332 | 1,355 | -33 | -2.4 | 6,900 | |
1,380 | 1,388 | 1,376 | 1,388 | 0 | 0.0 | 3,600 | |
1,404 | 1,404 | 1,374 | 1,388 | +9 | +0.7 | 5,600 | |
1,390 | 1,398 | 1,369 | 1,379 | -11 | -0.8 | 6,100 | |
1,354 | 1,395 | 1,353 | 1,390 | +14 | +1.0 | 7,100 | |
1,348 | 1,390 | 1,340 | 1,376 | +39 | +2.9 | 10,800 | |
1,366 | 1,408 | 1,320 | 1,337 | -41 | -3.0 | 21,900 | |
1,416 | 1,416 | 1,367 | 1,378 | -38 | -2.7 | 34,200 | |
1,407 | 1,470 | 1,358 | 1,416 | -189 | -11.8 | 113,400 | |
1,555 | 1,605 | 1,543 | 1,605 | +65 | +4.2 | 63,500 | |
1,523 | 1,559 | 1,488 | 1,540 | +16 | +1.0 | 34,200 | |
1,451 | 1,540 | 1,451 | 1,524 | +67 | +4.6 | 20,500 | |
1,504 | 1,504 | 1,454 | 1,457 | -53 | -3.5 | 12,500 | |
1,519 | 1,525 | 1,476 | 1,510 | +10 | +0.7 | 10,100 | |
1,460 | 1,500 | 1,408 | 1,500 | +41 | +2.8 | 10,100 | |
1,438 | 1,459 | 1,438 | 1,459 | +10 | +0.7 | 2,000 | |
1,436 | 1,462 | 1,436 | 1,449 | +7 | +0.5 | 2,400 | |
1,431 | 1,462 | 1,401 | 1,442 | +11 | +0.8 | 8,200 | |
1,447 | 1,459 | 1,425 | 1,431 | +5 | +0.4 | 4,000 | |
1,429 | 1,461 | 1,415 | 1,426 | -5 | -0.3 | 5,500 | |
1,481 | 1,481 | 1,400 | 1,431 | -33 | -2.3 | 11,500 | |
1,487 | 1,487 | 1,432 | 1,464 | -3 | -0.2 | 10,600 |