38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 4,575 | 52週安値 | 2,952 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 3,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,330 | 3,200 | 3,200 | -140 | -4.2 | 40,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,385 | 3,290 | 3,340 | +5 | +0.1 | 22,200 | |
3,265 | 3,360 | 3,265 | 3,335 | +110 | +3.4 | 28,200 | |
3,265 | 3,270 | 3,190 | 3,225 | -105 | -3.2 | 59,900 | |
3,380 | 3,400 | 3,300 | 3,330 | -5 | -0.1 | 55,800 | |
3,425 | 3,480 | 3,330 | 3,335 | -85 | -2.5 | 44,500 | |
3,505 | 3,505 | 3,415 | 3,420 | -50 | -1.4 | 31,000 | |
3,420 | 3,555 | 3,415 | 3,470 | +110 | +3.3 | 56,100 | |
3,420 | 3,435 | 3,285 | 3,360 | -115 | -3.3 | 101,600 | |
3,705 | 3,745 | 3,435 | 3,475 | -90 | -2.5 | 169,200 | |
3,690 | 3,690 | 3,520 | 3,565 | -90 | -2.5 | 78,700 | |
3,565 | 3,730 | 3,565 | 3,655 | +80 | +2.2 | 34,000 | |
3,625 | 3,640 | 3,545 | 3,575 | -15 | -0.4 | 27,200 | |
3,695 | 3,695 | 3,590 | 3,590 | -50 | -1.4 | 16,100 | |
3,685 | 3,700 | 3,615 | 3,640 | -20 | -0.5 | 17,600 | |
3,665 | 3,745 | 3,630 | 3,660 | -15 | -0.4 | 26,800 | |
3,515 | 3,680 | 3,515 | 3,675 | +225 | +6.5 | 29,900 | |
3,430 | 3,500 | 3,430 | 3,450 | +20 | +0.6 | 22,000 | |
3,430 | 3,455 | 3,400 | 3,430 | -45 | -1.3 | 29,700 | |
3,555 | 3,555 | 3,440 | 3,475 | -70 | -2.0 | 30,500 | |
3,670 | 3,670 | 3,535 | 3,545 | -145 | -3.9 | 27,500 | |
3,765 | 3,770 | 3,645 | 3,690 | -55 | -1.5 | 42,100 | |
3,735 | 3,825 | 3,690 | 3,745 | +80 | +2.2 | 43,300 | |
3,625 | 3,710 | 3,585 | 3,665 | +165 | +4.7 | 46,400 | |
3,465 | 3,500 | 3,425 | 3,500 | +100 | +2.9 | 17,600 | |
3,540 | 3,540 | 3,345 | 3,400 | -185 | -5.2 | 62,300 | |
3,410 | 3,595 | 3,405 | 3,585 | +135 | +3.9 | 27,500 | |
3,435 | 3,500 | 3,435 | 3,450 | 0 | 0.0 | 13,400 | |
3,395 | 3,450 | 3,355 | 3,450 | +35 | +1.0 | 26,200 | |
3,430 | 3,485 | 3,395 | 3,415 | -70 | -2.0 | 35,800 |