38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 925 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 566 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 728 | 707 | 716 | +6 | +0.8 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 683 | 668 | 680 | -5 | -0.7 | 196,500 | |
705 | 706 | 683 | 685 | -17 | -2.4 | 307,100 | |
715 | 715 | 696 | 702 | -18 | -2.5 | 322,400 | |
723 | 726 | 707 | 720 | -9 | -1.2 | 88,000 | |
741 | 745 | 726 | 729 | -11 | -1.5 | 104,400 | |
723 | 741 | 722 | 740 | +18 | +2.5 | 136,000 | |
700 | 727 | 693 | 722 | +25 | +3.6 | 211,900 | |
712 | 712 | 695 | 697 | -8 | -1.1 | 121,700 | |
725 | 725 | 700 | 705 | -17 | -2.4 | 168,000 | |
710 | 733 | 709 | 722 | +19 | +2.7 | 194,200 | |
701 | 704 | 687 | 703 | -1 | -0.1 | 224,500 | |
725 | 725 | 699 | 704 | -21 | -2.9 | 206,900 | |
744 | 744 | 724 | 725 | +4 | +0.6 | 187,200 | |
717 | 728 | 704 | 721 | +6 | +0.8 | 149,500 | |
729 | 735 | 712 | 715 | -10 | -1.4 | 122,300 | |
730 | 730 | 716 | 725 | -1 | -0.1 | 75,200 | |
736 | 742 | 726 | 726 | -3 | -0.4 | 120,700 | |
745 | 746 | 725 | 729 | -14 | -1.9 | 86,900 | |
760 | 760 | 743 | 743 | -19 | -2.5 | 93,100 | |
764 | 767 | 751 | 762 | +1 | +0.1 | 61,600 | |
757 | 766 | 750 | 761 | +3 | +0.4 | 92,900 | |
750 | 767 | 743 | 758 | +7 | +0.9 | 160,800 | |
749 | 753 | 730 | 751 | +2 | +0.3 | 114,400 | |
744 | 752 | 737 | 749 | +7 | +0.9 | 90,800 | |
750 | 750 | 737 | 742 | -8 | -1.1 | 75,700 | |
743 | 753 | 732 | 750 | +7 | +0.9 | 153,200 | |
742 | 745 | 729 | 743 | +1 | +0.1 | 67,600 | |
741 | 748 | 736 | 742 | -2 | -0.3 | 54,900 | |
747 | 760 | 734 | 744 | +3 | +0.4 | 182,500 | |
727 | 746 | 718 | 741 | +20 | +2.8 | 138,300 |