![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.17% | 0.12% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,368 | 1,332 | 1,332 | +3 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,239 | 1,239 | +18 | +1.5 | 400 | |
1,223 | 1,230 | 1,204 | 1,221 | +8 | +0.7 | 900 | |
1,200 | 1,213 | 1,200 | 1,213 | +30 | +2.5 | 4,900 | |
1,180 | 1,191 | 1,180 | 1,183 | -2 | -0.2 | 800 | |
1,210 | 1,214 | 1,185 | 1,185 | -27 | -2.2 | 1,300 | |
1,223 | 1,223 | 1,212 | 1,212 | -6 | -0.5 | 600 | |
1,211 | 1,230 | 1,211 | 1,218 | -2 | -0.2 | 600 | |
1,221 | 1,223 | 1,220 | 1,220 | -4 | -0.3 | 400 | |
1,250 | 1,250 | 1,224 | 1,224 | -26 | -2.1 | 1,300 | |
1,240 | 1,250 | 1,235 | 1,250 | +40 | +3.3 | 1,800 | |
1,210 | 1,217 | 1,210 | 1,210 | 0 | 0.0 | 1,200 | |
1,223 | 1,223 | 1,210 | 1,210 | +2 | +0.2 | 200 | |
1,204 | 1,218 | 1,202 | 1,208 | -19 | -1.5 | 1,500 | |
1,247 | 1,247 | 1,225 | 1,227 | -20 | -1.6 | 700 | |
1,206 | 1,247 | 1,206 | 1,247 | +46 | +3.8 | 800 | |
1,220 | 1,222 | 1,201 | 1,201 | -19 | -1.6 | 1,500 | |
1,232 | 1,232 | 1,220 | 1,220 | -17 | -1.4 | 1,800 | |
1,247 | 1,253 | 1,236 | 1,237 | 0 | 0.0 | 900 | |
1,205 | 1,248 | 1,205 | 1,237 | +32 | +2.7 | 1,400 | |
1,221 | 1,224 | 1,205 | 1,205 | -45 | -3.6 | 8,300 | |
1,260 | 1,265 | 1,250 | 1,250 | -15 | -1.2 | 1,300 | |
1,285 | 1,285 | 1,265 | 1,265 | -28 | -2.2 | 2,000 | |
1,288 | 1,293 | 1,280 | 1,293 | -3 | -0.2 | 600 | |
1,296 | 1,296 | 1,296 | 1,296 | -6 | -0.5 | 400 | |
1,300 | 1,302 | 1,300 | 1,302 | +3 | +0.2 | 200 | |
1,304 | 1,319 | 1,299 | 1,299 | 0 | 0.0 | 900 | |
1,311 | 1,311 | 1,299 | 1,299 | -6 | -0.5 | 900 | |
1,310 | 1,320 | 1,305 | 1,305 | +15 | +1.2 | 1,900 | |
1,290 | 1,296 | 1,282 | 1,290 | -18 | -1.4 | 1,400 | |
1,313 | 1,313 | 1,302 | 1,308 | +15 | +1.2 | 1,000 |