![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,368 | 1,332 | 1,332 | +3 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,231 | 1,207 | 1,231 | +23 | +1.9 | 3,500 | |
1,203 | 1,222 | 1,203 | 1,208 | +5 | +0.4 | 4,400 | |
1,202 | 1,203 | 1,198 | 1,203 | 0 | 0.0 | 3,300 | |
1,211 | 1,212 | 1,201 | 1,203 | -14 | -1.2 | 2,600 | |
1,220 | 1,232 | 1,216 | 1,217 | +3 | +0.2 | 4,600 | |
1,207 | 1,216 | 1,175 | 1,214 | +7 | +0.6 | 2,900 | |
1,203 | 1,210 | 1,203 | 1,207 | +4 | +0.3 | 2,800 | |
1,216 | 1,220 | 1,200 | 1,203 | -13 | -1.1 | 3,600 | |
1,220 | 1,220 | 1,215 | 1,216 | -4 | -0.3 | 1,400 | |
1,225 | 1,225 | 1,220 | 1,220 | -5 | -0.4 | 500 | |
1,225 | 1,228 | 1,225 | 1,225 | +7 | +0.6 | 400 | |
1,218 | 1,219 | 1,218 | 1,218 | -6 | -0.5 | 700 | |
1,230 | 1,230 | 1,222 | 1,224 | +11 | +0.9 | 1,100 | |
1,220 | 1,220 | 1,213 | 1,213 | +5 | +0.4 | 400 | |
1,210 | 1,213 | 1,207 | 1,208 | -2 | -0.2 | 1,500 | |
1,220 | 1,220 | 1,210 | 1,210 | -10 | -0.8 | 4,800 | |
1,220 | 1,224 | 1,215 | 1,220 | +8 | +0.7 | 6,000 | |
1,212 | 1,220 | 1,207 | 1,212 | -6 | -0.5 | 4,400 | |
1,227 | 1,227 | 1,201 | 1,218 | +8 | +0.7 | 3,200 | |
1,212 | 1,238 | 1,199 | 1,210 | -5 | -0.4 | 5,800 | |
1,221 | 1,221 | 1,212 | 1,215 | +1 | +0.1 | 2,600 | |
1,230 | 1,230 | 1,211 | 1,214 | -16 | -1.3 | 4,900 | |
1,275 | 1,275 | 1,221 | 1,230 | -15 | -1.2 | 4,200 | |
1,238 | 1,255 | 1,213 | 1,245 | +34 | +2.8 | 7,200 | |
1,211 | 1,211 | 1,211 | 1,211 | - | - | 300 | |
- | - | - | 1,224 | - | - | 0 | |
1,220 | 1,224 | 1,220 | 1,224 | +3 | +0.2 | 600 | |
1,203 | 1,221 | 1,203 | 1,221 | +16 | +1.3 | 1,800 | |
1,207 | 1,223 | 1,205 | 1,205 | -1 | -0.1 | 1,800 | |
1,210 | 1,210 | 1,206 | 1,206 | -33 | -2.7 | 600 |