38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,368 | 1,332 | 1,332 | +3 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,279 | 1,236 | 1,267 | +15 | +1.2 | 2,000 | |
1,279 | 1,280 | 1,245 | 1,252 | -28 | -2.2 | 1,600 | |
1,271 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 1,000 | |
1,293 | 1,293 | 1,270 | 1,271 | +1 | +0.1 | 1,400 | |
1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8 | 4,900 | |
1,233 | 1,266 | 1,233 | 1,260 | - | - | 3,800 | |
- | - | - | 1,256 | - | - | 0 | |
1,265 | 1,265 | 1,256 | 1,256 | -19 | -1.5 | 300 | |
1,242 | 1,287 | 1,242 | 1,275 | +45 | +3.7 | 5,600 | |
1,245 | 1,245 | 1,230 | 1,230 | -13 | -1.0 | 3,100 | |
1,230 | 1,243 | 1,220 | 1,243 | +9 | +0.7 | 2,200 | |
1,237 | 1,241 | 1,234 | 1,234 | -10 | -0.8 | 2,700 | |
1,258 | 1,258 | 1,242 | 1,244 | -26 | -2.0 | 2,600 | |
1,253 | 1,315 | 1,253 | 1,270 | +17 | +1.4 | 8,700 | |
1,310 | 1,310 | 1,251 | 1,253 | -67 | -5.1 | 1,400 | |
1,280 | 1,320 | 1,280 | 1,320 | +40 | +3.1 | 7,700 | |
1,260 | 1,289 | 1,260 | 1,280 | +24 | +1.9 | 4,700 | |
1,250 | 1,256 | 1,236 | 1,256 | +22 | +1.8 | 2,500 | |
1,234 | 1,241 | 1,230 | 1,234 | 0 | 0.0 | 89,000 | |
1,224 | 1,234 | 1,220 | 1,234 | +15 | +1.2 | 2,800 | |
1,227 | 1,227 | 1,202 | 1,219 | +6 | +0.5 | 3,000 | |
1,205 | 1,213 | 1,205 | 1,213 | +8 | +0.7 | 1,100 | |
1,200 | 1,220 | 1,197 | 1,205 | +3 | +0.2 | 5,100 | |
1,207 | 1,210 | 1,200 | 1,202 | -5 | -0.4 | 2,500 | |
1,214 | 1,214 | 1,205 | 1,207 | -7 | -0.6 | 2,000 | |
1,210 | 1,225 | 1,208 | 1,214 | +1 | +0.1 | 2,100 | |
1,236 | 1,247 | 1,213 | 1,213 | -42 | -3.3 | 2,900 | |
1,250 | 1,255 | 1,250 | 1,255 | +10 | +0.8 | 2,000 | |
1,230 | 1,245 | 1,227 | 1,245 | +10 | +0.8 | 2,700 | |
1,226 | 1,235 | 1,214 | 1,235 | +4 | +0.3 | 2,800 |