38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.61% | 1.51% | -0.27% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,339 | 1,317 | 1,317 | -14 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,369 | 1,314 | 1,333 | +10 | +0.8 | 3,300 | |
1,321 | 1,342 | 1,318 | 1,323 | -19 | -1.4 | 2,100 | |
1,331 | 1,344 | 1,314 | 1,342 | +6 | +0.4 | 3,300 | |
1,348 | 1,350 | 1,332 | 1,336 | +3 | +0.2 | 3,000 | |
1,331 | 1,333 | 1,322 | 1,333 | +10 | +0.8 | 2,600 | |
1,325 | 1,325 | 1,310 | 1,323 | -2 | -0.2 | 2,100 | |
1,344 | 1,344 | 1,323 | 1,325 | -19 | -1.4 | 2,700 | |
1,310 | 1,351 | 1,296 | 1,344 | +34 | +2.6 | 8,300 | |
1,316 | 1,316 | 1,310 | 1,310 | +10 | +0.8 | 1,700 | |
1,300 | 1,300 | 1,290 | 1,300 | +4 | +0.3 | 600 | |
1,301 | 1,301 | 1,293 | 1,296 | -17 | -1.3 | 1,700 | |
1,300 | 1,313 | 1,293 | 1,313 | +22 | +1.7 | 1,400 | |
1,298 | 1,303 | 1,281 | 1,291 | -8 | -0.6 | 1,700 | |
1,297 | 1,322 | 1,272 | 1,299 | -1 | -0.1 | 3,000 | |
1,329 | 1,334 | 1,300 | 1,300 | -18 | -1.4 | 4,400 | |
1,337 | 1,339 | 1,309 | 1,318 | -10 | -0.8 | 1,900 | |
1,293 | 1,330 | 1,292 | 1,328 | +28 | +2.2 | 3,200 | |
1,275 | 1,300 | 1,275 | 1,300 | +25 | +2.0 | 4,300 | |
1,299 | 1,299 | 1,275 | 1,275 | -35 | -2.7 | 1,700 | |
1,265 | 1,310 | 1,259 | 1,310 | +45 | +3.6 | 2,000 | |
1,255 | 1,265 | 1,253 | 1,265 | +10 | +0.8 | 1,400 | |
1,261 | 1,270 | 1,250 | 1,255 | -8 | -0.6 | 6,900 | |
1,277 | 1,277 | 1,259 | 1,263 | -21 | -1.6 | 2,600 | |
1,291 | 1,295 | 1,270 | 1,284 | -12 | -0.9 | 3,300 | |
1,317 | 1,325 | 1,296 | 1,296 | -21 | -1.6 | 5,200 | |
1,315 | 1,319 | 1,290 | 1,317 | 0 | 0.0 | 7,300 | |
1,277 | 1,317 | 1,268 | 1,317 | +62 | +4.9 | 22,900 | |
1,215 | 1,260 | 1,215 | 1,255 | +25 | +2.0 | 9,100 | |
1,210 | 1,262 | 1,210 | 1,230 | +30 | +2.5 | 20,900 | |
1,211 | 1,211 | 1,196 | 1,200 | - | - | 8,500 |