38,814.56 | +94.09 | 157.43 | +0.41 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.27% | -0.17% | 0.12% |
52週高値 | 1,438 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,371 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,368 | 1,332 | 1,332 | +3 | +0.2 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,329 | 1,329 | -6 | -0.4 | 100 | |
1,335 | 1,335 | 1,329 | 1,335 | - | - | 300 | |
- | - | - | 1,336 | - | - | 0 | |
1,343 | 1,343 | 1,336 | 1,336 | -11 | -0.8 | 300 | |
1,334 | 1,347 | 1,334 | 1,347 | -2 | -0.1 | 200 | |
1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1 | 500 | |
1,324 | 1,350 | 1,324 | 1,350 | +16 | +1.2 | 800 | |
1,334 | 1,334 | 1,334 | 1,334 | +17 | +1.3 | 400 | |
1,326 | 1,339 | 1,317 | 1,317 | -14 | -1.1 | 500 | |
1,330 | 1,347 | 1,330 | 1,331 | -10 | -0.7 | 600 | |
1,349 | 1,349 | 1,316 | 1,341 | -8 | -0.6 | 1,900 | |
1,350 | 1,354 | 1,349 | 1,349 | -3 | -0.2 | 1,500 | |
1,336 | 1,352 | 1,336 | 1,352 | +8 | +0.6 | 400 | |
1,332 | 1,351 | 1,332 | 1,344 | +22 | +1.7 | 1,900 | |
1,317 | 1,333 | 1,317 | 1,322 | -14 | -1.0 | 800 | |
1,337 | 1,337 | 1,318 | 1,336 | -1 | -0.1 | 4,000 | |
1,330 | 1,339 | 1,317 | 1,337 | -3 | -0.2 | 1,700 | |
1,321 | 1,343 | 1,321 | 1,340 | +2 | +0.1 | 1,300 | |
1,338 | 1,338 | 1,323 | 1,338 | +19 | +1.4 | 2,800 | |
1,320 | 1,320 | 1,310 | 1,319 | -17 | -1.3 | 4,800 | |
1,342 | 1,347 | 1,327 | 1,336 | -9 | -0.7 | 2,400 | |
1,360 | 1,365 | 1,345 | 1,345 | -9 | -0.7 | 3,700 | |
1,345 | 1,357 | 1,320 | 1,354 | +17 | +1.3 | 5,500 | |
1,350 | 1,350 | 1,323 | 1,337 | +1 | +0.1 | 7,300 | |
1,352 | 1,352 | 1,327 | 1,336 | -16 | -1.2 | 600 | |
1,369 | 1,369 | 1,351 | 1,352 | -18 | -1.3 | 2,000 | |
1,305 | 1,371 | 1,305 | 1,370 | +59 | +4.5 | 4,700 | |
1,301 | 1,311 | 1,301 | 1,311 | +10 | +0.8 | 900 | |
1,300 | 1,306 | 1,300 | 1,301 | +1 | +0.1 | 500 |