38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,286 | 2,284 | 2,286 | +10 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,291 | 2,276 | 2,276 | -7 | -0.3 | 700 | |
2,284 | 2,297 | 2,283 | 2,283 | -7 | -0.3 | 500 | |
2,300 | 2,300 | 2,269 | 2,290 | -6 | -0.3 | 7,900 | |
2,270 | 2,297 | 2,270 | 2,296 | +26 | +1.1 | 1,400 | |
2,273 | 2,290 | 2,270 | 2,270 | -3 | -0.1 | 900 | |
2,276 | 2,278 | 2,257 | 2,273 | -12 | -0.5 | 3,900 | |
2,285 | 2,300 | 2,276 | 2,285 | 0 | 0.0 | 2,200 | |
2,270 | 2,334 | 2,260 | 2,285 | +15 | +0.7 | 15,000 | |
2,253 | 2,276 | 2,253 | 2,270 | +5 | +0.2 | 1,000 | |
2,253 | 2,266 | 2,250 | 2,265 | +3 | +0.1 | 3,000 | |
2,254 | 2,262 | 2,254 | 2,262 | +8 | +0.4 | 200 | |
2,255 | 2,264 | 2,254 | 2,254 | 0 | 0.0 | 2,600 | |
2,267 | 2,267 | 2,248 | 2,254 | +9 | +0.4 | 600 | |
2,251 | 2,262 | 2,245 | 2,245 | -7 | -0.3 | 2,100 | |
2,244 | 2,252 | 2,244 | 2,252 | -7 | -0.3 | 200 | |
2,239 | 2,259 | 2,235 | 2,259 | +20 | +0.9 | 1,900 | |
2,225 | 2,260 | 2,225 | 2,239 | +5 | +0.2 | 7,500 | |
2,254 | 2,256 | 2,234 | 2,234 | -9 | -0.4 | 1,800 | |
2,258 | 2,258 | 2,243 | 2,243 | -15 | -0.7 | 6,400 | |
2,249 | 2,258 | 2,249 | 2,258 | +10 | +0.4 | 200 | |
2,233 | 2,249 | 2,233 | 2,248 | +18 | +0.8 | 500 | |
2,242 | 2,249 | 2,224 | 2,230 | -9 | -0.4 | 4,500 | |
2,240 | 2,250 | 2,239 | 2,239 | -1 | -0.0 | 1,800 | |
2,243 | 2,243 | 2,230 | 2,240 | -13 | -0.6 | 3,100 | |
2,251 | 2,253 | 2,236 | 2,253 | -8 | -0.4 | 3,400 | |
2,247 | 2,261 | 2,239 | 2,261 | +1 | 0.0 | 3,300 | |
2,254 | 2,260 | 2,252 | 2,260 | +6 | +0.3 | 1,400 | |
2,250 | 2,279 | 2,250 | 2,254 | -9 | -0.4 | 1,300 | |
2,257 | 2,270 | 2,250 | 2,263 | +12 | +0.5 | 6,900 |