38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,266 | 2,250 | 2,265 | +3 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,334 | 2,329 | 2,330 | +17 | +0.7 | 3,300 | |
2,306 | 2,325 | 2,306 | 2,313 | +6 | +0.3 | 3,800 | |
2,307 | 2,307 | 2,307 | 2,307 | -4 | -0.2 | 200 | |
2,306 | 2,313 | 2,290 | 2,311 | -5 | -0.2 | 4,600 | |
2,330 | 2,330 | 2,313 | 2,316 | -10 | -0.4 | 3,600 | |
2,339 | 2,339 | 2,316 | 2,326 | -4 | -0.2 | 2,900 | |
2,320 | 2,331 | 2,312 | 2,330 | +7 | +0.3 | 3,600 | |
2,331 | 2,336 | 2,323 | 2,323 | -7 | -0.3 | 1,100 | |
2,342 | 2,350 | 2,330 | 2,330 | -9 | -0.4 | 1,300 | |
2,339 | 2,339 | 2,339 | 2,339 | +13 | +0.6 | 100 | |
2,357 | 2,357 | 2,326 | 2,326 | -8 | -0.3 | 200 | |
2,327 | 2,334 | 2,327 | 2,334 | -7 | -0.3 | 300 | |
2,340 | 2,350 | 2,327 | 2,341 | +27 | +1.2 | 2,300 | |
2,335 | 2,335 | 2,314 | 2,314 | -12 | -0.5 | 700 | |
2,305 | 2,326 | 2,300 | 2,326 | +11 | +0.5 | 1,200 | |
2,345 | 2,345 | 2,305 | 2,315 | -30 | -1.3 | 3,600 | |
2,301 | 2,345 | 2,301 | 2,345 | +45 | +2.0 | 3,800 | |
2,309 | 2,319 | 2,300 | 2,300 | -23 | -1.0 | 2,400 | |
2,324 | 2,324 | 2,319 | 2,323 | +2 | +0.1 | 1,100 | |
2,293 | 2,330 | 2,293 | 2,321 | +28 | +1.2 | 1,200 | |
2,301 | 2,326 | 2,293 | 2,293 | -12 | -0.5 | 2,300 | |
2,330 | 2,330 | 2,305 | 2,305 | -25 | -1.1 | 1,200 | |
2,332 | 2,341 | 2,330 | 2,330 | -12 | -0.5 | 2,900 | |
2,316 | 2,342 | 2,316 | 2,342 | 0 | 0.0 | 2,300 | |
2,332 | 2,342 | 2,332 | 2,342 | +12 | +0.5 | 2,100 | |
2,339 | 2,339 | 2,326 | 2,330 | -9 | -0.4 | 1,900 | |
2,313 | 2,339 | 2,310 | 2,339 | +23 | +1.0 | 1,900 | |
2,325 | 2,325 | 2,316 | 2,316 | -26 | -1.1 | 1,900 | |
2,350 | 2,350 | 2,342 | 2,342 | -8 | -0.3 | 300 | |
2,327 | 2,350 | 2,325 | 2,350 | +25 | +1.1 | 2,200 |