38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,258 | 2,233 | 2,243 | +13 | +0.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,261 | 2,224 | 2,230 | -30 | -1.3 | 16,100 | |
2,265 | 2,283 | 2,250 | 2,260 | -5 | -0.2 | 11,800 | |
2,292 | 2,308 | 2,252 | 2,265 | -27 | -1.2 | 8,800 | |
2,348 | 2,359 | 2,250 | 2,292 | -55 | -2.3 | 49,600 | |
2,299 | 2,362 | 2,299 | 2,347 | +48 | +2.1 | 27,000 | |
2,271 | 2,318 | 2,268 | 2,299 | +15 | +0.7 | 11,700 | |
2,286 | 2,286 | 2,266 | 2,284 | +4 | +0.2 | 9,300 | |
2,292 | 2,292 | 2,265 | 2,280 | -10 | -0.4 | 11,400 | |
2,277 | 2,298 | 2,220 | 2,290 | +21 | +0.9 | 22,500 | |
2,280 | 2,287 | 2,231 | 2,269 | -11 | -0.5 | 30,700 | |
2,300 | 2,310 | 2,272 | 2,280 | -20 | -0.9 | 20,200 | |
2,323 | 2,335 | 2,275 | 2,300 | -21 | -0.9 | 24,100 | |
2,289 | 2,321 | 2,289 | 2,321 | +46 | +2.0 | 10,000 | |
2,278 | 2,316 | 2,240 | 2,275 | -33 | -1.4 | 59,300 | |
2,300 | 2,323 | 2,288 | 2,308 | +23 | +1.0 | 13,900 | |
2,256 | 2,285 | 2,256 | 2,285 | +29 | +1.3 | 4,700 | |
2,275 | 2,278 | 2,251 | 2,256 | +3 | +0.1 | 18,400 | |
2,259 | 2,260 | 2,250 | 2,253 | +1 | 0.0 | 16,300 | |
2,278 | 2,278 | 2,251 | 2,252 | -10 | -0.4 | 7,900 | |
2,263 | 2,276 | 2,250 | 2,262 | -1 | -0.0 | 12,900 | |
2,279 | 2,279 | 2,240 | 2,263 | -8 | -0.4 | 22,400 | |
2,277 | 2,285 | 2,266 | 2,271 | -2 | -0.1 | 11,900 | |
2,286 | 2,295 | 2,258 | 2,273 | -21 | -0.9 | 10,500 | |
2,283 | 2,300 | 2,262 | 2,294 | +11 | +0.5 | 7,900 | |
2,338 | 2,338 | 2,255 | 2,283 | -55 | -2.4 | 19,500 | |
2,330 | 2,339 | 2,320 | 2,338 | +3 | +0.1 | 1,500 | |
2,316 | 2,335 | 2,316 | 2,335 | -5 | -0.2 | 2,900 | |
2,326 | 2,340 | 2,322 | 2,340 | +20 | +0.9 | 2,800 | |
2,350 | 2,354 | 2,304 | 2,320 | -31 | -1.3 | 12,000 |