38,414.55 | +862.39 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.02% | 0.69% | -0.74% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,258 | 2,247 | 2,248 | -10 | -0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,375 | 2,311 | 2,349 | +38 | +1.6 | 8,000 | |
2,325 | 2,327 | 2,311 | 2,311 | -16 | -0.7 | 1,200 | |
2,315 | 2,327 | 2,315 | 2,327 | +7 | +0.3 | 1,700 | |
2,311 | 2,320 | 2,311 | 2,320 | 0 | 0.0 | 2,300 | |
2,333 | 2,333 | 2,320 | 2,320 | -5 | -0.2 | 1,000 | |
2,335 | 2,335 | 2,325 | 2,325 | +4 | +0.2 | 1,100 | |
2,315 | 2,322 | 2,314 | 2,321 | +10 | +0.4 | 1,900 | |
2,315 | 2,315 | 2,310 | 2,311 | -5 | -0.2 | 1,600 | |
2,317 | 2,317 | 2,315 | 2,316 | -2 | -0.1 | 3,600 | |
2,324 | 2,324 | 2,301 | 2,318 | -8 | -0.3 | 2,000 | |
2,327 | 2,327 | 2,304 | 2,326 | +5 | +0.2 | 1,900 | |
2,321 | 2,321 | 2,321 | 2,321 | 0 | 0.0 | 300 | |
2,320 | 2,321 | 2,305 | 2,321 | 0 | 0.0 | 1,100 | |
2,325 | 2,325 | 2,321 | 2,321 | -9 | -0.4 | 200 | |
2,328 | 2,332 | 2,321 | 2,330 | 0 | 0.0 | 2,100 | |
2,329 | 2,330 | 2,329 | 2,330 | -3 | -0.1 | 300 | |
2,360 | 2,360 | 2,333 | 2,333 | -22 | -0.9 | 1,000 | |
2,340 | 2,355 | 2,340 | 2,355 | +28 | +1.2 | 800 | |
2,336 | 2,336 | 2,327 | 2,327 | -8 | -0.3 | 1,800 | |
2,330 | 2,350 | 2,330 | 2,335 | -3 | -0.1 | 3,200 | |
2,338 | 2,338 | 2,338 | 2,338 | +8 | +0.3 | 700 | |
2,329 | 2,334 | 2,329 | 2,330 | +17 | +0.7 | 3,300 | |
2,306 | 2,325 | 2,306 | 2,313 | +6 | +0.3 | 3,800 | |
2,307 | 2,307 | 2,307 | 2,307 | -4 | -0.2 | 200 | |
2,306 | 2,313 | 2,290 | 2,311 | -5 | -0.2 | 4,600 | |
2,330 | 2,330 | 2,313 | 2,316 | -10 | -0.4 | 3,600 | |
2,339 | 2,339 | 2,316 | 2,326 | -4 | -0.2 | 2,900 | |
2,320 | 2,331 | 2,312 | 2,330 | +7 | +0.3 | 3,600 | |
2,331 | 2,336 | 2,323 | 2,323 | -7 | -0.3 | 1,100 | |
2,342 | 2,350 | 2,330 | 2,330 | -9 | -0.4 | 1,300 |