38,073.98 | -128.39 | 155.67 | +0.35 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.22% | 0.44% | 0.83% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,262 | 2,254 | 2,262 | +8 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,254 | 2,251 | 2,253 | +1 | 0.0 | 1,300 | |
2,255 | 2,260 | 2,252 | 2,252 | +1 | 0.0 | 5,100 | |
2,257 | 2,258 | 2,250 | 2,251 | -1 | -0.0 | 2,900 | |
2,259 | 2,260 | 2,252 | 2,252 | 0 | 0.0 | 2,000 | |
2,252 | 2,253 | 2,252 | 2,252 | -1 | -0.0 | 1,500 | |
2,255 | 2,265 | 2,252 | 2,253 | -2 | -0.1 | 1,200 | |
2,265 | 2,265 | 2,251 | 2,255 | -10 | -0.4 | 2,500 | |
2,264 | 2,272 | 2,262 | 2,265 | +1 | 0.0 | 1,000 | |
2,278 | 2,278 | 2,264 | 2,264 | +2 | +0.1 | 1,700 | |
2,276 | 2,276 | 2,260 | 2,262 | 0 | 0.0 | 2,600 | |
2,269 | 2,269 | 2,255 | 2,262 | -5 | -0.2 | 1,600 | |
2,256 | 2,267 | 2,251 | 2,267 | +16 | +0.7 | 3,700 | |
2,252 | 2,263 | 2,251 | 2,251 | -1 | -0.0 | 2,000 | |
2,263 | 2,263 | 2,250 | 2,252 | -11 | -0.5 | 3,000 | |
2,268 | 2,270 | 2,257 | 2,263 | +2 | +0.1 | 9,000 | |
2,262 | 2,265 | 2,252 | 2,261 | -1 | -0.0 | 2,700 | |
2,260 | 2,268 | 2,260 | 2,262 | +5 | +0.2 | 1,000 | |
2,251 | 2,267 | 2,251 | 2,257 | +7 | +0.3 | 2,500 | |
2,279 | 2,279 | 2,240 | 2,250 | -21 | -0.9 | 7,200 | |
2,275 | 2,277 | 2,269 | 2,271 | -7 | -0.3 | 3,600 | |
2,275 | 2,285 | 2,270 | 2,278 | +1 | 0.0 | 5,200 | |
2,271 | 2,277 | 2,266 | 2,277 | +8 | +0.4 | 1,300 | |
2,277 | 2,283 | 2,269 | 2,269 | -4 | -0.2 | 1,800 | |
2,272 | 2,278 | 2,270 | 2,273 | -5 | -0.2 | 1,100 | |
2,265 | 2,281 | 2,265 | 2,278 | -5 | -0.2 | 2,100 | |
2,293 | 2,293 | 2,258 | 2,283 | -10 | -0.4 | 5,200 | |
2,295 | 2,295 | 2,276 | 2,293 | -1 | -0.0 | 700 | |
2,286 | 2,294 | 2,284 | 2,294 | 0 | 0.0 | 1,400 | |
2,294 | 2,294 | 2,294 | 2,294 | 0 | 0.0 | 1,800 | |
2,284 | 2,295 | 2,282 | 2,294 | +7 | +0.3 | 900 |