37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,260 | 2,225 | 2,239 | +5 | +0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,377 | 2,336 | 2,340 | -40 | -1.7 | 600 | |
2,327 | 2,380 | 2,327 | 2,380 | +80 | +3.5 | 1,400 | |
2,369 | 2,369 | 2,300 | 2,300 | -68 | -2.9 | 7,500 | |
2,365 | 2,368 | 2,362 | 2,368 | +4 | +0.2 | 800 | |
2,345 | 2,364 | 2,334 | 2,364 | -26 | -1.1 | 2,500 | |
2,351 | 2,390 | 2,351 | 2,390 | +40 | +1.7 | 1,400 | |
2,366 | 2,366 | 2,330 | 2,350 | -25 | -1.1 | 4,900 | |
2,425 | 2,425 | 2,366 | 2,375 | -65 | -2.7 | 14,400 | |
2,460 | 2,460 | 2,440 | 2,440 | -37 | -1.5 | 1,900 | |
2,480 | 2,480 | 2,449 | 2,477 | +21 | +0.9 | 2,000 | |
2,469 | 2,469 | 2,440 | 2,456 | -5 | -0.2 | 10,200 | |
2,468 | 2,475 | 2,450 | 2,461 | -9 | -0.4 | 4,500 | |
2,489 | 2,500 | 2,470 | 2,470 | -5 | -0.2 | 4,200 | |
2,470 | 2,487 | 2,469 | 2,475 | 0 | 0.0 | 2,100 | |
2,470 | 2,489 | 2,470 | 2,475 | +3 | +0.1 | 700 | |
2,466 | 2,472 | 2,463 | 2,472 | +1 | 0.0 | 700 | |
2,480 | 2,485 | 2,471 | 2,471 | -14 | -0.6 | 900 | |
2,456 | 2,485 | 2,454 | 2,485 | +14 | +0.6 | 1,200 | |
2,475 | 2,487 | 2,454 | 2,471 | +11 | +0.4 | 1,600 | |
2,446 | 2,465 | 2,443 | 2,460 | +5 | +0.2 | 800 | |
2,459 | 2,461 | 2,450 | 2,455 | +5 | +0.2 | 500 | |
2,459 | 2,460 | 2,440 | 2,450 | +10 | +0.4 | 1,800 | |
2,400 | 2,457 | 2,400 | 2,440 | +58 | +2.4 | 11,900 | |
2,385 | 2,388 | 2,381 | 2,382 | -1 | -0.0 | 1,200 | |
2,385 | 2,392 | 2,380 | 2,383 | -2 | -0.1 | 900 | |
2,391 | 2,391 | 2,367 | 2,385 | +20 | +0.8 | 900 | |
2,381 | 2,394 | 2,364 | 2,365 | +5 | +0.2 | 2,200 | |
2,360 | 2,360 | 2,360 | 2,360 | +9 | +0.4 | 100 | |
2,350 | 2,353 | 2,350 | 2,351 | +1 | 0.0 | 600 | |
2,375 | 2,379 | 2,350 | 2,350 | - | - | 1,400 |