37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,260 | 2,225 | 2,239 | +5 | +0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,370 | 2,351 | 2,370 | +16 | +0.7 | 1,600 | |
2,358 | 2,358 | 2,350 | 2,354 | -4 | -0.2 | 1,900 | |
2,350 | 2,361 | 2,341 | 2,358 | +8 | +0.3 | 4,200 | |
2,350 | 2,352 | 2,345 | 2,350 | -2 | -0.1 | 800 | |
2,357 | 2,357 | 2,340 | 2,352 | -5 | -0.2 | 1,100 | |
2,350 | 2,357 | 2,342 | 2,357 | +7 | +0.3 | 2,000 | |
2,332 | 2,350 | 2,332 | 2,350 | +20 | +0.9 | 3,800 | |
2,330 | 2,335 | 2,322 | 2,330 | -5 | -0.2 | 2,900 | |
2,332 | 2,340 | 2,330 | 2,335 | +3 | +0.1 | 1,300 | |
2,326 | 2,346 | 2,317 | 2,332 | -14 | -0.6 | 11,000 | |
2,334 | 2,348 | 2,334 | 2,346 | +9 | +0.4 | 3,100 | |
2,344 | 2,350 | 2,335 | 2,337 | 0 | 0.0 | 3,200 | |
2,336 | 2,340 | 2,333 | 2,337 | +1 | 0.0 | 1,200 | |
2,338 | 2,338 | 2,327 | 2,336 | +9 | +0.4 | 700 | |
2,327 | 2,327 | 2,327 | 2,327 | -1 | -0.0 | 400 | |
2,320 | 2,328 | 2,320 | 2,328 | +8 | +0.3 | 700 | |
2,310 | 2,329 | 2,310 | 2,320 | - | - | 2,900 | |
- | - | - | 2,315 | - | - | 0 | |
2,327 | 2,327 | 2,313 | 2,315 | -12 | -0.5 | 2,400 | |
2,318 | 2,327 | 2,318 | 2,327 | +9 | +0.4 | 300 | |
2,333 | 2,333 | 2,314 | 2,318 | +8 | +0.3 | 1,300 | |
2,332 | 2,337 | 2,310 | 2,310 | -22 | -0.9 | 2,500 | |
2,339 | 2,339 | 2,331 | 2,332 | +3 | +0.1 | 2,200 | |
2,328 | 2,329 | 2,322 | 2,329 | +14 | +0.6 | 800 | |
2,312 | 2,321 | 2,312 | 2,315 | +1 | 0.0 | 1,100 | |
2,318 | 2,325 | 2,313 | 2,314 | -6 | -0.3 | 2,800 | |
2,320 | 2,330 | 2,315 | 2,320 | +4 | +0.2 | 2,100 | |
2,327 | 2,327 | 2,314 | 2,316 | -1 | -0.0 | 800 | |
2,327 | 2,330 | 2,316 | 2,317 | -26 | -1.1 | 2,300 | |
2,323 | 2,343 | 2,320 | 2,343 | +1 | 0.0 | 1,600 |