38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,499 | 1,463 | 1,499 | +18 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,494 | 1,471 | 1,489 | -3 | -0.2 | 6,100 | |
1,483 | 1,513 | 1,483 | 1,492 | -21 | -1.4 | 10,500 | |
1,500 | 1,515 | 1,490 | 1,513 | +23 | +1.5 | 1,900 | |
1,495 | 1,520 | 1,490 | 1,490 | +1 | +0.1 | 1,700 | |
1,527 | 1,550 | 1,481 | 1,489 | -75 | -4.8 | 18,200 | |
1,577 | 1,591 | 1,564 | 1,564 | -15 | -0.9 | 2,500 | |
1,581 | 1,591 | 1,579 | 1,579 | -2 | -0.1 | 1,800 | |
1,604 | 1,606 | 1,581 | 1,581 | -26 | -1.6 | 9,400 | |
1,579 | 1,609 | 1,578 | 1,607 | +28 | +1.8 | 2,600 | |
1,581 | 1,597 | 1,579 | 1,579 | -1 | -0.1 | 7,500 | |
1,578 | 1,599 | 1,578 | 1,580 | +3 | +0.2 | 1,600 | |
1,582 | 1,597 | 1,577 | 1,577 | -5 | -0.3 | 3,500 | |
1,584 | 1,600 | 1,582 | 1,582 | -18 | -1.1 | 13,900 | |
1,606 | 1,635 | 1,600 | 1,600 | -11 | -0.7 | 3,000 | |
1,630 | 1,630 | 1,605 | 1,611 | -19 | -1.2 | 2,100 | |
1,610 | 1,630 | 1,610 | 1,630 | +20 | +1.2 | 2,800 | |
1,610 | 1,620 | 1,605 | 1,610 | 0 | 0.0 | 4,100 | |
1,597 | 1,615 | 1,590 | 1,610 | +30 | +1.9 | 3,300 | |
1,577 | 1,598 | 1,577 | 1,580 | -10 | -0.6 | 2,000 | |
1,609 | 1,624 | 1,585 | 1,590 | -26 | -1.6 | 9,300 | |
1,650 | 1,671 | 1,616 | 1,616 | -44 | -2.7 | 13,900 | |
1,652 | 1,676 | 1,650 | 1,660 | -4 | -0.2 | 4,300 | |
1,690 | 1,694 | 1,664 | 1,664 | -35 | -2.1 | 8,900 | |
1,699 | 1,704 | 1,680 | 1,699 | +10 | +0.6 | 7,900 | |
1,697 | 1,698 | 1,688 | 1,689 | +2 | +0.1 | 3,400 | |
1,686 | 1,689 | 1,671 | 1,687 | +1 | +0.1 | 4,300 | |
1,700 | 1,709 | 1,683 | 1,686 | -12 | -0.7 | 3,600 | |
1,700 | 1,715 | 1,696 | 1,698 | -12 | -0.7 | 11,800 | |
1,717 | 1,725 | 1,710 | 1,710 | -19 | -1.1 | 3,500 | |
1,739 | 1,745 | 1,709 | 1,729 | -10 | -0.6 | 6,300 |