4356 応用技術 JQ 15:00
1,300円
前日比
+44 (+3.50%)
比較される銘柄: トランスコスドーンキタック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.5 1.91
年初来高値: 1,341 (18/05/28)
年初来安値: 670 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,304 1,304 1,226 1,300 +44 +3.5 27,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,300 1,308 1,242 1,256 +36 +3.0 24,400
18/06/14 1,199 1,229 1,169 1,220 +41 +3.5 21,300
18/06/13 1,184 1,205 1,163 1,179 -3 -0.3 5,800
18/06/12 1,176 1,207 1,160 1,182 -14 -1.2 9,100
18/06/11 1,119 1,221 1,094 1,196 +78 +7.0 19,700
18/06/08 1,116 1,154 1,110 1,118 -28 -2.4 9,600
18/06/07 1,110 1,152 1,109 1,146 +35 +3.2 7,600
18/06/06 1,147 1,176 1,088 1,111 -33 -2.9 11,500
18/06/05 1,149 1,187 1,138 1,144 -17 -1.5 20,400
18/06/04 1,223 1,223 1,141 1,161 -15 -1.3 13,300
18/06/01 1,229 1,229 1,162 1,176 -83 -6.6 26,100
18/05/31 1,270 1,298 1,233 1,259 -36 -2.8 16,000
18/05/30 1,266 1,299 1,252 1,295 -22 -1.7 10,600
18/05/29 1,294 1,324 1,206 1,317 -1 -0.1 42,000
18/05/28 1,275 1,341 1,244 1,318 +38 +3.0 43,400
18/05/25 1,254 1,297 1,252 1,280 +6 +0.5 21,700
18/05/24 1,210 1,293 1,200 1,274 +62 +5.1 26,500
18/05/23 1,223 1,239 1,187 1,212 -40 -3.2 15,000
18/05/22 1,278 1,278 1,226 1,252 -8 -0.6 18,100
18/05/21 1,172 1,330 1,159 1,260 +144 +12.9 126,900
18/05/18 1,109 1,136 1,080 1,116 +25 +2.3 17,800
18/05/17 1,042 1,091 1,040 1,091 +51 +4.9 18,700
18/05/16 1,077 1,077 1,025 1,040 -34 -3.2 21,500
18/05/15 1,073 1,099 1,050 1,074 -29 -2.6 40,400
18/05/14 1,238 1,299 1,094 1,103 -15 -1.3 218,400
18/05/11 1,070 1,118 1,063 1,118 +150 +15.5 36,700
18/05/10 978 992 968 968 -10 -1.0 12,200
18/05/09 991 994 978 978 -22 -2.2 5,100
18/05/08 1,002 1,014 986 1,000 -6 -0.6 5,700

日経平均