37,934.76 | +306.28 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.27% | -0.98% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,578 | 1,600 | -5 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,615 | 1,590 | 1,610 | +30 | +1.9 | 3,300 | |
1,577 | 1,598 | 1,577 | 1,580 | -10 | -0.6 | 2,000 | |
1,609 | 1,624 | 1,585 | 1,590 | -26 | -1.6 | 9,300 | |
1,650 | 1,671 | 1,616 | 1,616 | -44 | -2.7 | 13,900 | |
1,652 | 1,676 | 1,650 | 1,660 | -4 | -0.2 | 4,300 | |
1,690 | 1,694 | 1,664 | 1,664 | -35 | -2.1 | 8,900 | |
1,699 | 1,704 | 1,680 | 1,699 | +10 | +0.6 | 7,900 | |
1,697 | 1,698 | 1,688 | 1,689 | +2 | +0.1 | 3,400 | |
1,686 | 1,689 | 1,671 | 1,687 | +1 | +0.1 | 4,300 | |
1,700 | 1,709 | 1,683 | 1,686 | -12 | -0.7 | 3,600 | |
1,700 | 1,715 | 1,696 | 1,698 | -12 | -0.7 | 11,800 | |
1,717 | 1,725 | 1,710 | 1,710 | -19 | -1.1 | 3,500 | |
1,739 | 1,745 | 1,709 | 1,729 | -10 | -0.6 | 6,300 | |
1,719 | 1,741 | 1,719 | 1,739 | +16 | +0.9 | 11,600 | |
1,750 | 1,770 | 1,723 | 1,723 | -27 | -1.5 | 6,000 | |
1,715 | 1,767 | 1,715 | 1,750 | +26 | +1.5 | 2,500 | |
1,720 | 1,728 | 1,718 | 1,724 | -1 | -0.1 | 700 | |
1,709 | 1,725 | 1,697 | 1,725 | +3 | +0.2 | 3,200 | |
1,714 | 1,738 | 1,714 | 1,722 | -6 | -0.3 | 18,100 | |
1,718 | 1,730 | 1,718 | 1,728 | +12 | +0.7 | 900 | |
1,767 | 1,767 | 1,716 | 1,716 | -51 | -2.9 | 5,500 | |
1,749 | 1,767 | 1,741 | 1,767 | 0 | 0.0 | 1,600 | |
1,795 | 1,795 | 1,765 | 1,767 | +5 | +0.3 | 700 | |
1,803 | 1,832 | 1,749 | 1,762 | -41 | -2.3 | 3,400 | |
1,819 | 1,860 | 1,803 | 1,803 | -17 | -0.9 | 2,500 | |
1,837 | 1,854 | 1,820 | 1,820 | -17 | -0.9 | 1,100 | |
1,857 | 1,865 | 1,837 | 1,837 | -17 | -0.9 | 6,300 | |
1,825 | 1,854 | 1,816 | 1,854 | +32 | +1.8 | 5,800 | |
1,800 | 1,823 | 1,791 | 1,822 | +22 | +1.2 | 6,200 | |
1,790 | 1,800 | 1,777 | 1,800 | +26 | +1.5 | 2,900 |