37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,962 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,619 | 1,594 | 1,605 | +8 | +0.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,784 | 1,784 | -6 | -0.3 | 600 | |
1,789 | 1,790 | 1,770 | 1,790 | +8 | +0.4 | 3,500 | |
1,770 | 1,790 | 1,770 | 1,782 | -2 | -0.1 | 2,400 | |
1,789 | 1,789 | 1,771 | 1,784 | +6 | +0.3 | 2,400 | |
1,789 | 1,798 | 1,778 | 1,778 | -11 | -0.6 | 3,300 | |
1,779 | 1,795 | 1,779 | 1,789 | +10 | +0.6 | 300 | |
1,798 | 1,798 | 1,779 | 1,779 | -13 | -0.7 | 10,300 | |
1,780 | 1,797 | 1,778 | 1,792 | -1 | -0.1 | 3,500 | |
1,794 | 1,794 | 1,793 | 1,793 | -1 | -0.1 | 1,000 | |
1,792 | 1,794 | 1,781 | 1,794 | +2 | +0.1 | 1,100 | |
1,780 | 1,794 | 1,780 | 1,792 | -6 | -0.3 | 1,300 | |
1,789 | 1,808 | 1,776 | 1,798 | +6 | +0.3 | 1,200 | |
1,800 | 1,813 | 1,770 | 1,792 | -10 | -0.6 | 8,400 | |
1,792 | 1,805 | 1,792 | 1,802 | +10 | +0.6 | 700 | |
1,791 | 1,803 | 1,790 | 1,792 | -1 | -0.1 | 3,700 | |
1,796 | 1,806 | 1,792 | 1,793 | -16 | -0.9 | 1,000 | |
1,791 | 1,809 | 1,790 | 1,809 | +19 | +1.1 | 1,200 | |
1,820 | 1,820 | 1,790 | 1,790 | -19 | -1.1 | 1,300 | |
1,815 | 1,820 | 1,794 | 1,809 | -2 | -0.1 | 2,300 | |
1,801 | 1,821 | 1,792 | 1,811 | +10 | +0.6 | 1,500 | |
1,768 | 1,844 | 1,732 | 1,801 | +59 | +3.4 | 6,600 | |
1,742 | 1,754 | 1,741 | 1,742 | +2 | +0.1 | 1,800 | |
1,756 | 1,765 | 1,736 | 1,740 | 0 | 0.0 | 1,200 | |
1,732 | 1,753 | 1,732 | 1,740 | -2 | -0.1 | 1,200 | |
1,745 | 1,770 | 1,742 | 1,742 | +10 | +0.6 | 1,000 | |
1,751 | 1,794 | 1,732 | 1,732 | -18 | -1.0 | 5,400 | |
1,741 | 1,757 | 1,740 | 1,750 | +7 | +0.4 | 20,700 | |
1,729 | 1,775 | 1,729 | 1,743 | +2 | +0.1 | 2,200 | |
1,770 | 1,773 | 1,729 | 1,741 | -32 | -1.8 | 4,200 | |
1,781 | 1,785 | 1,773 | 1,773 | -6 | -0.3 | 1,600 |