38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,561 | 1,561 | -19 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,738 | 1,707 | 1,738 | +7 | +0.4 | 1,600 | |
1,740 | 1,750 | 1,698 | 1,731 | -1 | -0.1 | 2,200 | |
1,750 | 1,775 | 1,695 | 1,732 | -28 | -1.6 | 5,200 | |
1,782 | 1,790 | 1,740 | 1,760 | -69 | -3.8 | 14,400 | |
1,825 | 1,835 | 1,813 | 1,829 | +9 | +0.5 | 5,000 | |
1,851 | 1,851 | 1,820 | 1,820 | -59 | -3.1 | 8,700 | |
1,881 | 1,881 | 1,858 | 1,879 | -3 | -0.2 | 2,600 | |
1,900 | 1,900 | 1,850 | 1,882 | -4 | -0.2 | 7,700 | |
1,883 | 1,902 | 1,883 | 1,886 | +3 | +0.2 | 3,800 | |
1,884 | 1,900 | 1,864 | 1,883 | 0 | 0.0 | 3,600 | |
1,947 | 1,950 | 1,883 | 1,883 | -67 | -3.4 | 14,800 | |
1,957 | 1,958 | 1,948 | 1,950 | -5 | -0.3 | 800 | |
1,940 | 1,962 | 1,940 | 1,955 | +15 | +0.8 | 2,300 | |
1,960 | 1,965 | 1,939 | 1,940 | -14 | -0.7 | 4,100 | |
1,947 | 1,954 | 1,947 | 1,954 | +7 | +0.4 | 500 | |
1,944 | 1,960 | 1,944 | 1,947 | +3 | +0.2 | 3,300 | |
1,934 | 1,950 | 1,933 | 1,944 | -2 | -0.1 | 1,100 | |
1,960 | 1,968 | 1,946 | 1,946 | -32 | -1.6 | 7,000 | |
1,963 | 1,978 | 1,953 | 1,978 | +13 | +0.7 | 2,900 | |
1,973 | 1,981 | 1,965 | 1,965 | -15 | -0.8 | 2,100 | |
1,970 | 1,983 | 1,961 | 1,980 | +7 | +0.4 | 11,900 | |
1,977 | 1,988 | 1,971 | 1,973 | -11 | -0.6 | 6,700 | |
1,969 | 1,984 | 1,969 | 1,984 | -4 | -0.2 | 4,800 | |
1,970 | 1,988 | 1,969 | 1,988 | +18 | +0.9 | 7,000 | |
1,980 | 1,993 | 1,970 | 1,970 | +4 | +0.2 | 6,600 | |
1,980 | 1,985 | 1,961 | 1,966 | -39 | -1.9 | 4,600 | |
1,988 | 2,013 | 1,972 | 2,005 | +39 | +2.0 | 2,800 | |
1,979 | 1,981 | 1,966 | 1,966 | +3 | +0.2 | 2,200 | |
1,986 | 1,988 | 1,963 | 1,963 | -50 | -2.5 | 8,600 | |
2,010 | 2,023 | 2,000 | 2,013 | +8 | +0.4 | 1,800 |