37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,578 | 1,600 | -5 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,513 | 1,469 | 1,508 | -10 | -0.7 | 59,900 | |
1,516 | 1,518 | 1,457 | 1,518 | -8 | -0.5 | 34,500 | |
1,542 | 1,562 | 1,468 | 1,526 | -29 | -1.9 | 30,600 | |
1,563 | 1,584 | 1,553 | 1,555 | -20 | -1.3 | 3,600 | |
1,583 | 1,589 | 1,570 | 1,575 | -8 | -0.5 | 1,600 | |
1,580 | 1,599 | 1,549 | 1,583 | +2 | +0.1 | 9,100 | |
1,629 | 1,642 | 1,581 | 1,581 | -52 | -3.2 | 24,700 | |
1,669 | 1,669 | 1,629 | 1,633 | -37 | -2.2 | 21,500 | |
1,633 | 1,671 | 1,622 | 1,670 | +32 | +2.0 | 7,600 | |
1,640 | 1,678 | 1,638 | 1,638 | -34 | -2.0 | 2,500 | |
1,637 | 1,695 | 1,637 | 1,672 | +27 | +1.6 | 2,800 | |
1,666 | 1,666 | 1,635 | 1,645 | -5 | -0.3 | 2,000 | |
1,630 | 1,655 | 1,619 | 1,650 | +25 | +1.5 | 4,800 | |
1,679 | 1,687 | 1,610 | 1,625 | -63 | -3.7 | 9,200 | |
1,699 | 1,700 | 1,681 | 1,688 | -11 | -0.6 | 4,600 | |
1,649 | 1,699 | 1,649 | 1,699 | +45 | +2.7 | 12,100 | |
1,650 | 1,671 | 1,637 | 1,654 | +11 | +0.7 | 9,100 | |
1,637 | 1,661 | 1,624 | 1,643 | -11 | -0.7 | 7,000 | |
1,632 | 1,667 | 1,627 | 1,654 | -11 | -0.7 | 3,100 | |
1,663 | 1,673 | 1,622 | 1,665 | +5 | +0.3 | 3,000 | |
1,600 | 1,695 | 1,587 | 1,660 | +117 | +7.6 | 15,300 | |
1,593 | 1,595 | 1,543 | 1,543 | -24 | -1.5 | 3,000 | |
1,588 | 1,596 | 1,554 | 1,567 | -21 | -1.3 | 1,000 | |
1,592 | 1,614 | 1,574 | 1,588 | -4 | -0.3 | 2,100 | |
1,580 | 1,617 | 1,577 | 1,592 | -25 | -1.5 | 1,900 | |
1,565 | 1,617 | 1,565 | 1,617 | +26 | +1.6 | 2,600 | |
1,581 | 1,593 | 1,535 | 1,591 | +9 | +0.6 | 9,100 | |
1,582 | 1,588 | 1,568 | 1,582 | 0 | 0.0 | 900 | |
1,582 | 1,582 | 1,582 | 1,582 | -2 | -0.1 | 800 | |
1,568 | 1,596 | 1,568 | 1,584 | +49 | +3.2 | 1,000 |