37,744.20 | -217.60 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.57% | -0.16% | -0.12% | 2.14% |
52週高値 | 1,968 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,600 | 1,600 | +4 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,653 | 1,610 | 1,638 | +16 | +1.0 | 2,900 | |
1,622 | 1,633 | 1,622 | 1,622 | 0 | 0.0 | 2,600 | |
1,610 | 1,622 | 1,607 | 1,622 | +12 | +0.7 | 800 | |
1,633 | 1,654 | 1,598 | 1,610 | -34 | -2.1 | 4,700 | |
1,661 | 1,661 | 1,635 | 1,644 | -17 | -1.0 | 5,400 | |
1,670 | 1,670 | 1,648 | 1,661 | -3 | -0.2 | 3,900 | |
1,665 | 1,670 | 1,633 | 1,664 | +1 | +0.1 | 7,300 | |
1,632 | 1,692 | 1,616 | 1,663 | +29 | +1.8 | 17,900 | |
1,659 | 1,659 | 1,634 | 1,634 | -18 | -1.1 | 1,400 | |
1,637 | 1,676 | 1,634 | 1,652 | -25 | -1.5 | 4,800 | |
1,680 | 1,680 | 1,643 | 1,677 | -4 | -0.2 | 1,500 | |
1,633 | 1,681 | 1,622 | 1,681 | +88 | +5.5 | 11,500 | |
1,576 | 1,620 | 1,576 | 1,593 | +18 | +1.1 | 3,100 | |
1,532 | 1,578 | 1,532 | 1,575 | +23 | +1.5 | 2,600 | |
1,560 | 1,565 | 1,529 | 1,552 | -8 | -0.5 | 7,000 | |
1,542 | 1,567 | 1,504 | 1,560 | +18 | +1.2 | 18,200 | |
1,550 | 1,573 | 1,522 | 1,542 | -11 | -0.7 | 23,700 | |
1,541 | 1,558 | 1,523 | 1,553 | +35 | +2.3 | 3,900 | |
1,511 | 1,541 | 1,511 | 1,518 | -31 | -2.0 | 3,900 | |
1,522 | 1,556 | 1,501 | 1,549 | +46 | +3.1 | 5,600 | |
1,462 | 1,522 | 1,462 | 1,503 | +1 | +0.1 | 14,000 | |
1,496 | 1,530 | 1,495 | 1,502 | -6 | -0.4 | 6,700 | |
1,515 | 1,537 | 1,486 | 1,508 | -7 | -0.5 | 7,400 | |
1,488 | 1,528 | 1,473 | 1,515 | +7 | +0.5 | 28,800 | |
1,504 | 1,513 | 1,469 | 1,508 | -10 | -0.7 | 59,900 | |
1,516 | 1,518 | 1,457 | 1,518 | -8 | -0.5 | 34,500 | |
1,542 | 1,562 | 1,468 | 1,526 | -29 | -1.9 | 30,600 | |
1,563 | 1,584 | 1,553 | 1,555 | -20 | -1.3 | 3,600 | |
1,583 | 1,589 | 1,570 | 1,575 | -8 | -0.5 | 1,600 | |
1,580 | 1,599 | 1,549 | 1,583 | +2 | +0.1 | 9,100 |