37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,958 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,604 | 1,578 | 1,600 | -5 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,510 | 1,468 | 1,510 | +44 | +3.0 | 9,200 | |
1,471 | 1,498 | 1,465 | 1,466 | -5 | -0.3 | 3,900 | |
1,454 | 1,503 | 1,454 | 1,471 | +14 | +1.0 | 10,800 | |
1,470 | 1,475 | 1,457 | 1,457 | -14 | -1.0 | 4,000 | |
1,458 | 1,488 | 1,458 | 1,471 | +4 | +0.3 | 3,300 | |
1,477 | 1,491 | 1,457 | 1,467 | -10 | -0.7 | 8,200 | |
1,449 | 1,525 | 1,449 | 1,477 | +27 | +1.9 | 23,500 | |
1,481 | 1,484 | 1,450 | 1,450 | -34 | -2.3 | 14,900 | |
1,452 | 1,497 | 1,450 | 1,484 | +35 | +2.4 | 10,400 | |
1,456 | 1,467 | 1,432 | 1,449 | -3 | -0.2 | 12,100 | |
1,458 | 1,468 | 1,451 | 1,452 | -6 | -0.4 | 6,100 | |
1,467 | 1,469 | 1,450 | 1,458 | -9 | -0.6 | 13,100 | |
1,438 | 1,468 | 1,438 | 1,467 | +31 | +2.2 | 8,900 | |
1,450 | 1,454 | 1,436 | 1,436 | -7 | -0.5 | 5,900 | |
1,435 | 1,450 | 1,426 | 1,443 | +11 | +0.8 | 8,100 | |
1,421 | 1,432 | 1,405 | 1,432 | +11 | +0.8 | 6,000 | |
1,421 | 1,432 | 1,420 | 1,421 | -5 | -0.4 | 3,700 | |
1,429 | 1,434 | 1,417 | 1,426 | +9 | +0.6 | 6,900 | |
1,402 | 1,431 | 1,402 | 1,417 | +17 | +1.2 | 11,400 | |
1,413 | 1,425 | 1,396 | 1,400 | +2 | +0.1 | 22,500 | |
1,390 | 1,436 | 1,386 | 1,398 | +12 | +0.9 | 36,000 | |
1,410 | 1,469 | 1,380 | 1,386 | -5 | -0.4 | 133,200 | |
1,462 | 1,490 | 1,387 | 1,391 | -330 | -19.2 | 248,500 | |
1,685 | 1,724 | 1,674 | 1,721 | +19 | +1.1 | 12,100 | |
1,700 | 1,702 | 1,641 | 1,702 | +2 | +0.1 | 8,700 | |
1,693 | 1,714 | 1,678 | 1,700 | -3 | -0.2 | 2,000 | |
1,684 | 1,714 | 1,684 | 1,703 | +19 | +1.1 | 3,000 | |
1,670 | 1,684 | 1,660 | 1,684 | +14 | +0.8 | 3,400 | |
1,655 | 1,670 | 1,650 | 1,670 | +15 | +0.9 | 1,100 | |
1,685 | 1,686 | 1,651 | 1,655 | -26 | -1.5 | 2,600 |