40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 2,023 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,105 | 昨年来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,545 | 1,512 | 1,545 | +6 | +0.4 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | +0.7 | 1,518 | 44,200 | 0 | 68,900 | - | |
1,528 | +3.9 | 1,481 | 30,100 | 0 | 65,800 | - | |
1,471 | +1.5 | 1,473 | 60,300 | 0 | 67,300 | - | |
1,449 | +0.4 | 1,455 | 46,100 | 0 | 72,600 | - | |
1,443 | +1.8 | 1,430 | 24,700 | 0 | 80,100 | - | |
1,417 | +1.9 | 1,403 | 203,100 | 0 | 83,600 | - | |
1,391 | -17.4 | 1,450 | 274,300 | 0 | 84,000 | - | |
1,684 | +3.1 | 1,660 | 22,300 | 0 | 152,700 | - | |
1,634 | +0.7 | 1,641 | 19,200 | 0 | 147,400 | - | |
1,622 | -2.5 | 1,638 | 17,400 | 0 | 147,900 | - | |
1,664 | -0.8 | 1,656 | 31,400 | 0 | 148,800 | - | |
1,677 | +5.3 | 1,651 | 13,000 | - | - | - | |
1,593 | +2.6 | 1,548 | 54,600 | 0 | 133,600 | - | |
1,553 | +3.0 | 1,501 | 34,100 | 0 | 142,200 | - | |
1,508 | -3.0 | 1,500 | 161,200 | 0 | 151,800 | - | |
1,555 | -6.9 | 1,606 | 60,500 | 0 | 149,900 | - | |
1,670 | +2.8 | 1,644 | 19,700 | 0 | 141,600 | - | |
1,625 | -1.1 | 1,663 | 35,000 | 0 | 138,000 | - | |
1,643 | +4.9 | 1,639 | 31,400 | 0 | 134,500 | - | |
1,567 | -0.9 | 1,583 | 16,700 | 0 | 125,800 | - | |
1,582 | +4.5 | 1,560 | 4,200 | 0 | 124,400 | - | |
1,514 | -4.4 | 1,555 | 25,200 | 0 | 123,400 | - | |
1,583 | +7.3 | 1,559 | 31,800 | 0 | 110,700 | - | |
1,475 | -2.5 | 1,485 | 30,500 | 0 | 118,500 | - | |
1,513 | -4.3 | 1,518 | 26,100 | 0 | 112,000 | - | |
1,581 | -0.1 | 1,588 | 24,600 | 0 | 114,300 | - | |
1,582 | -1.7 | 1,595 | 21,800 | 0 | 109,100 | - | |
1,610 | -3.0 | 1,618 | 32,600 | 0 | 107,200 | - | |
1,660 | -1.5 | 1,681 | 28,800 | 0 | 120,400 | - |