![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,637.72 | +4.70 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.01% | 0.00% | 0.77% | -0.42% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,050 | 6,040 | 6,050 | 0 | 0.0 | 89,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,699 | 2,650 | 2,682 | +28 | +1.1 | 112,000 | |
2,684 | 2,684 | 2,635 | 2,654 | -15 | -0.6 | 81,900 | |
2,708 | 2,730 | 2,658 | 2,669 | +11 | +0.4 | 169,600 | |
2,595 | 2,672 | 2,577 | 2,658 | +75 | +2.9 | 181,200 | |
2,480 | 2,589 | 2,480 | 2,583 | +111 | +4.5 | 146,300 | |
2,460 | 2,481 | 2,444 | 2,472 | -28 | -1.1 | 138,000 | |
2,527 | 2,555 | 2,495 | 2,500 | -74 | -2.9 | 119,100 | |
2,560 | 2,598 | 2,521 | 2,574 | 0 | 0.0 | 166,500 | |
2,410 | 2,576 | 2,395 | 2,574 | +164 | +6.8 | 266,800 | |
2,377 | 2,446 | 2,358 | 2,410 | +60 | +2.6 | 209,500 | |
2,320 | 2,357 | 2,276 | 2,350 | -15 | -0.6 | 123,600 | |
2,360 | 2,378 | 2,337 | 2,365 | +11 | +0.5 | 71,700 | |
2,284 | 2,359 | 2,280 | 2,354 | +93 | +4.1 | 202,700 | |
2,250 | 2,267 | 2,235 | 2,261 | +11 | +0.5 | 46,500 | |
2,267 | 2,276 | 2,237 | 2,250 | -6 | -0.3 | 78,200 | |
2,250 | 2,265 | 2,220 | 2,256 | -11 | -0.5 | 107,300 | |
2,304 | 2,308 | 2,253 | 2,267 | -43 | -1.9 | 48,200 | |
2,328 | 2,338 | 2,295 | 2,310 | +1 | 0.0 | 92,500 | |
2,297 | 2,325 | 2,284 | 2,309 | +1 | 0.0 | 60,300 | |
2,299 | 2,327 | 2,280 | 2,308 | +20 | +0.9 | 44,900 | |
2,255 | 2,291 | 2,255 | 2,288 | +47 | +2.1 | 41,500 | |
2,235 | 2,261 | 2,235 | 2,241 | -3 | -0.1 | 47,600 | |
2,234 | 2,261 | 2,234 | 2,244 | +14 | +0.6 | 36,100 | |
2,220 | 2,249 | 2,211 | 2,230 | +7 | +0.3 | 49,800 | |
2,239 | 2,270 | 2,223 | 2,223 | -38 | -1.7 | 57,100 | |
2,255 | 2,287 | 2,254 | 2,261 | -19 | -0.8 | 60,400 | |
2,257 | 2,301 | 2,249 | 2,280 | +39 | +1.7 | 60,200 | |
2,235 | 2,266 | 2,235 | 2,241 | 0 | 0.0 | 59,300 | |
2,284 | 2,300 | 2,241 | 2,241 | -25 | -1.1 | 60,600 | |
2,290 | 2,290 | 2,250 | 2,266 | -38 | -1.6 | 98,600 |