38,648.19 | +15.17 | 159.11 | +0.19 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.04% | 0.12% | 0.77% | -0.42% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,050 | 6,040 | 6,040 | -10 | -0.2 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,382 | 2,352 | 2,375 | +23 | +1.0 | 55,900 | |
2,334 | 2,365 | 2,330 | 2,352 | +15 | +0.6 | 48,200 | |
2,358 | 2,365 | 2,333 | 2,337 | -28 | -1.2 | 42,900 | |
2,340 | 2,365 | 2,339 | 2,365 | +29 | +1.2 | 45,000 | |
2,386 | 2,392 | 2,330 | 2,336 | -61 | -2.5 | 86,100 | |
2,378 | 2,401 | 2,373 | 2,397 | +19 | +0.8 | 64,700 | |
2,400 | 2,425 | 2,369 | 2,378 | -13 | -0.5 | 66,800 | |
2,409 | 2,417 | 2,391 | 2,391 | -5 | -0.2 | 57,900 | |
2,434 | 2,434 | 2,383 | 2,396 | -24 | -1.0 | 45,500 | |
2,382 | 2,427 | 2,382 | 2,420 | +28 | +1.2 | 60,800 | |
2,394 | 2,450 | 2,376 | 2,392 | -28 | -1.2 | 78,700 | |
2,416 | 2,425 | 2,398 | 2,420 | -15 | -0.6 | 65,000 | |
2,410 | 2,441 | 2,410 | 2,435 | +45 | +1.9 | 62,700 | |
2,436 | 2,447 | 2,384 | 2,390 | -65 | -2.6 | 72,600 | |
2,461 | 2,474 | 2,425 | 2,455 | -3 | -0.1 | 48,600 | |
2,466 | 2,466 | 2,438 | 2,458 | +6 | +0.2 | 62,300 | |
2,440 | 2,470 | 2,432 | 2,452 | -1 | -0.0 | 70,400 | |
2,408 | 2,455 | 2,408 | 2,453 | +34 | +1.4 | 50,300 | |
2,409 | 2,429 | 2,390 | 2,419 | +7 | +0.3 | 55,000 | |
2,428 | 2,446 | 2,399 | 2,412 | +4 | +0.2 | 49,600 | |
2,455 | 2,469 | 2,404 | 2,408 | -42 | -1.7 | 53,600 | |
2,451 | 2,494 | 2,445 | 2,450 | -14 | -0.6 | 54,500 | |
2,482 | 2,483 | 2,446 | 2,464 | -42 | -1.7 | 68,700 | |
2,510 | 2,550 | 2,492 | 2,506 | +6 | +0.2 | 92,800 | |
2,518 | 2,518 | 2,442 | 2,500 | -4 | -0.2 | 125,400 | |
2,484 | 2,508 | 2,443 | 2,504 | -30 | -1.2 | 90,800 | |
2,485 | 2,534 | 2,480 | 2,534 | +87 | +3.6 | 110,000 | |
2,471 | 2,487 | 2,424 | 2,447 | -34 | -1.4 | 89,300 | |
2,531 | 2,531 | 2,465 | 2,481 | -50 | -2.0 | 70,000 | |
2,510 | 2,534 | 2,495 | 2,531 | -4 | -0.2 | 43,200 |