38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,590 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,600 | 5,510 | 5,600 | +70 | +1.3 | 383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,870 | 2,813 | 2,858 | -1 | -0.0 | 123,200 | |
2,876 | 2,888 | 2,832 | 2,859 | -15 | -0.5 | 116,000 | |
2,903 | 2,910 | 2,819 | 2,874 | +2 | +0.1 | 142,800 | |
2,755 | 2,878 | 2,743 | 2,872 | +73 | +2.6 | 256,100 | |
2,650 | 2,810 | 2,558 | 2,799 | +114 | +4.2 | 630,700 | |
2,435 | 2,685 | 2,408 | 2,685 | +500 | +22.9 | 1,081,300 | |
2,150 | 2,206 | 2,140 | 2,185 | -2 | -0.1 | 126,800 | |
2,245 | 2,250 | 2,178 | 2,187 | -48 | -2.1 | 112,900 | |
2,252 | 2,282 | 2,225 | 2,235 | +5 | +0.2 | 123,200 | |
2,229 | 2,249 | 2,217 | 2,230 | -22 | -1.0 | 78,000 | |
2,270 | 2,288 | 2,232 | 2,252 | -8 | -0.4 | 113,300 | |
2,275 | 2,297 | 2,251 | 2,260 | -32 | -1.4 | 103,500 | |
2,342 | 2,342 | 2,272 | 2,292 | -33 | -1.4 | 115,300 | |
2,306 | 2,341 | 2,300 | 2,325 | +4 | +0.2 | 37,200 | |
2,364 | 2,364 | 2,309 | 2,321 | -23 | -1.0 | 63,200 | |
2,297 | 2,365 | 2,297 | 2,344 | +62 | +2.7 | 85,700 | |
2,245 | 2,285 | 2,235 | 2,282 | +53 | +2.4 | 64,300 | |
2,257 | 2,272 | 2,228 | 2,229 | -28 | -1.2 | 57,800 | |
2,269 | 2,279 | 2,249 | 2,257 | -1 | -0.0 | 72,200 | |
2,248 | 2,260 | 2,225 | 2,258 | +10 | +0.4 | 62,100 | |
2,233 | 2,263 | 2,208 | 2,248 | +39 | +1.8 | 70,200 | |
2,229 | 2,257 | 2,203 | 2,209 | -18 | -0.8 | 63,200 | |
2,262 | 2,286 | 2,202 | 2,227 | -38 | -1.7 | 121,000 | |
2,289 | 2,322 | 2,265 | 2,265 | -21 | -0.9 | 172,000 | |
2,251 | 2,295 | 2,241 | 2,286 | +25 | +1.1 | 92,600 | |
2,201 | 2,270 | 2,182 | 2,261 | +60 | +2.7 | 95,800 | |
2,262 | 2,273 | 2,201 | 2,201 | -62 | -2.7 | 131,300 | |
2,266 | 2,277 | 2,245 | 2,263 | 0 | 0.0 | 135,900 | |
2,315 | 2,315 | 2,259 | 2,263 | -51 | -2.2 | 164,800 | |
2,420 | 2,443 | 2,314 | 2,314 | -116 | -4.8 | 161,200 |