38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,389 | 1,389 | -37 | -2.6 | 44,400 | |
1,424 | 1,455 | 1,424 | 1,426 | +3 | +0.2 | 84,500 | |
1,413 | 1,451 | 1,413 | 1,423 | +15 | +1.1 | 101,700 | |
1,400 | 1,421 | 1,385 | 1,408 | +18 | +1.3 | 66,200 | |
1,389 | 1,422 | 1,377 | 1,390 | +21 | +1.5 | 99,800 | |
1,388 | 1,414 | 1,369 | 1,369 | -46 | -3.3 | 98,700 | |
1,305 | 1,438 | 1,303 | 1,415 | +110 | +8.4 | 275,300 | |
1,333 | 1,340 | 1,300 | 1,305 | -29 | -2.2 | 67,200 | |
1,300 | 1,336 | 1,294 | 1,334 | +8 | +0.6 | 57,500 | |
1,361 | 1,365 | 1,325 | 1,326 | -35 | -2.6 | 31,400 | |
1,367 | 1,367 | 1,330 | 1,361 | -11 | -0.8 | 66,000 | |
1,406 | 1,406 | 1,371 | 1,372 | -34 | -2.4 | 20,400 | |
1,380 | 1,408 | 1,372 | 1,406 | +26 | +1.9 | 42,200 | |
1,391 | 1,399 | 1,380 | 1,380 | -11 | -0.8 | 36,600 | |
1,391 | 1,411 | 1,376 | 1,391 | -6 | -0.4 | 54,000 | |
1,400 | 1,440 | 1,384 | 1,397 | -1 | -0.1 | 148,100 | |
1,274 | 1,399 | 1,272 | 1,398 | +103 | +8.0 | 259,200 | |
1,300 | 1,311 | 1,278 | 1,295 | -24 | -1.8 | 143,500 | |
1,250 | 1,321 | 1,250 | 1,319 | +71 | +5.7 | 109,200 | |
1,260 | 1,260 | 1,240 | 1,248 | -7 | -0.6 | 24,400 | |
1,280 | 1,280 | 1,254 | 1,255 | -30 | -2.3 | 40,100 | |
1,258 | 1,287 | 1,258 | 1,285 | +29 | +2.3 | 67,600 | |
1,249 | 1,257 | 1,238 | 1,256 | +6 | +0.5 | 32,500 | |
1,230 | 1,255 | 1,222 | 1,250 | +6 | +0.5 | 36,700 | |
1,236 | 1,250 | 1,236 | 1,244 | +9 | +0.7 | 22,900 | |
1,230 | 1,248 | 1,230 | 1,235 | 0 | 0.0 | 32,700 | |
1,216 | 1,235 | 1,215 | 1,235 | +19 | +1.6 | 29,900 | |
1,225 | 1,230 | 1,213 | 1,216 | -19 | -1.5 | 32,100 | |
1,247 | 1,250 | 1,233 | 1,235 | -21 | -1.7 | 30,600 | |
1,225 | 1,256 | 1,225 | 1,256 | +28 | +2.3 | 52,700 |