38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,591 | -22 | -1.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,659 | 1,689 | +26 | +1.6 | 47,200 | |
1,668 | 1,687 | 1,647 | 1,663 | -5 | -0.3 | 40,700 | |
1,648 | 1,693 | 1,635 | 1,668 | +13 | +0.8 | 54,100 | |
1,650 | 1,666 | 1,630 | 1,655 | -5 | -0.3 | 33,500 | |
1,690 | 1,694 | 1,658 | 1,660 | -20 | -1.2 | 26,600 | |
1,680 | 1,699 | 1,675 | 1,680 | +5 | +0.3 | 38,000 | |
1,689 | 1,700 | 1,667 | 1,675 | -33 | -1.9 | 26,200 | |
1,697 | 1,720 | 1,677 | 1,708 | 0 | 0.0 | 49,600 | |
1,702 | 1,733 | 1,691 | 1,708 | -11 | -0.6 | 51,200 | |
1,731 | 1,750 | 1,711 | 1,719 | -12 | -0.7 | 32,800 | |
1,785 | 1,795 | 1,722 | 1,731 | -49 | -2.8 | 71,700 | |
1,772 | 1,795 | 1,760 | 1,780 | -1 | -0.1 | 24,200 | |
1,748 | 1,788 | 1,736 | 1,781 | +6 | +0.3 | 30,800 | |
1,765 | 1,778 | 1,745 | 1,775 | +10 | +0.6 | 31,500 | |
1,715 | 1,777 | 1,700 | 1,765 | +41 | +2.4 | 42,500 | |
1,717 | 1,740 | 1,700 | 1,724 | -16 | -0.9 | 58,800 | |
1,739 | 1,779 | 1,675 | 1,740 | +1 | +0.1 | 175,700 | |
1,681 | 1,788 | 1,666 | 1,739 | +53 | +3.1 | 169,600 | |
1,740 | 1,836 | 1,686 | 1,686 | -50 | -2.9 | 599,200 | |
1,681 | 1,748 | 1,642 | 1,736 | +288 | +19.9 | 682,200 | |
1,515 | 1,515 | 1,425 | 1,448 | -77 | -5.0 | 106,600 | |
1,518 | 1,534 | 1,508 | 1,525 | +1 | +0.1 | 38,900 | |
1,548 | 1,559 | 1,519 | 1,524 | -24 | -1.6 | 27,300 | |
1,580 | 1,580 | 1,547 | 1,548 | -29 | -1.8 | 42,600 | |
1,549 | 1,592 | 1,541 | 1,577 | +49 | +3.2 | 74,200 | |
1,531 | 1,551 | 1,511 | 1,528 | -15 | -1.0 | 37,400 | |
1,525 | 1,548 | 1,519 | 1,543 | +18 | +1.2 | 20,300 | |
1,520 | 1,550 | 1,520 | 1,525 | +16 | +1.1 | 40,000 | |
1,531 | 1,531 | 1,494 | 1,509 | -22 | -1.4 | 30,900 | |
1,532 | 1,558 | 1,507 | 1,531 | +8 | +0.5 | 53,300 |