38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,295 | 1,278 | 1,283 | +1 | +0.1 | 19,200 | |
1,277 | 1,291 | 1,276 | 1,282 | +6 | +0.5 | 25,600 | |
1,257 | 1,287 | 1,255 | 1,276 | +21 | +1.7 | 49,800 | |
1,252 | 1,259 | 1,230 | 1,255 | +28 | +2.3 | 16,700 | |
1,219 | 1,239 | 1,218 | 1,227 | -1 | -0.1 | 30,600 | |
1,250 | 1,250 | 1,222 | 1,228 | -10 | -0.8 | 28,300 | |
1,276 | 1,276 | 1,238 | 1,238 | -31 | -2.4 | 26,300 | |
1,241 | 1,269 | 1,241 | 1,269 | +25 | +2.0 | 31,100 | |
1,238 | 1,265 | 1,238 | 1,244 | -4 | -0.3 | 39,300 | |
1,253 | 1,256 | 1,246 | 1,248 | -5 | -0.4 | 21,800 | |
1,238 | 1,261 | 1,237 | 1,253 | +16 | +1.3 | 30,500 | |
1,253 | 1,256 | 1,235 | 1,237 | -16 | -1.3 | 35,100 | |
1,257 | 1,261 | 1,235 | 1,253 | +3 | +0.2 | 29,400 | |
1,260 | 1,260 | 1,248 | 1,250 | -12 | -1.0 | 23,200 | |
1,250 | 1,267 | 1,247 | 1,262 | +12 | +1.0 | 18,100 | |
1,253 | 1,256 | 1,245 | 1,250 | -3 | -0.2 | 26,000 | |
1,259 | 1,262 | 1,245 | 1,253 | +3 | +0.2 | 28,700 | |
1,250 | 1,265 | 1,248 | 1,250 | -11 | -0.9 | 23,300 | |
1,282 | 1,282 | 1,246 | 1,261 | -21 | -1.6 | 40,900 | |
1,252 | 1,290 | 1,250 | 1,282 | +32 | +2.6 | 34,700 | |
1,249 | 1,271 | 1,245 | 1,250 | -13 | -1.0 | 28,900 | |
1,271 | 1,276 | 1,249 | 1,263 | -12 | -0.9 | 49,900 | |
1,295 | 1,309 | 1,255 | 1,275 | -23 | -1.8 | 60,600 | |
1,332 | 1,345 | 1,296 | 1,298 | -49 | -3.6 | 88,100 | |
1,265 | 1,366 | 1,265 | 1,347 | +97 | +7.8 | 163,900 | |
1,267 | 1,269 | 1,250 | 1,250 | +1 | +0.1 | 33,800 | |
1,256 | 1,270 | 1,242 | 1,249 | +4 | +0.3 | 44,700 | |
1,250 | 1,260 | 1,227 | 1,245 | -12 | -1.0 | 47,300 | |
1,250 | 1,275 | 1,247 | 1,257 | +4 | +0.3 | 63,400 | |
1,280 | 1,305 | 1,247 | 1,253 | +13 | +1.0 | 117,800 |