38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,673 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,230 | 1,201 | 1,228 | +7 | +0.6 | 22,900 | |
1,239 | 1,242 | 1,220 | 1,221 | -5 | -0.4 | 24,500 | |
1,202 | 1,229 | 1,200 | 1,226 | +11 | +0.9 | 38,700 | |
1,226 | 1,227 | 1,203 | 1,215 | -9 | -0.7 | 36,700 | |
1,240 | 1,265 | 1,224 | 1,224 | -6 | -0.5 | 157,600 | |
1,198 | 1,231 | 1,193 | 1,230 | +43 | +3.6 | 70,700 | |
1,186 | 1,198 | 1,173 | 1,187 | +8 | +0.7 | 32,300 | |
1,151 | 1,186 | 1,144 | 1,179 | +13 | +1.1 | 46,100 | |
1,170 | 1,177 | 1,156 | 1,166 | -9 | -0.8 | 27,000 | |
1,180 | 1,187 | 1,166 | 1,175 | +2 | +0.2 | 36,800 | |
1,174 | 1,190 | 1,163 | 1,173 | -12 | -1.0 | 70,300 | |
1,187 | 1,193 | 1,175 | 1,185 | -5 | -0.4 | 29,000 | |
1,152 | 1,190 | 1,152 | 1,190 | +10 | +0.8 | 36,900 | |
1,172 | 1,187 | 1,163 | 1,180 | -1 | -0.1 | 30,800 | |
1,201 | 1,201 | 1,166 | 1,181 | -25 | -2.1 | 40,300 | |
1,223 | 1,223 | 1,188 | 1,206 | -17 | -1.4 | 39,600 | |
1,224 | 1,225 | 1,205 | 1,223 | -1 | -0.1 | 37,800 | |
1,200 | 1,224 | 1,193 | 1,224 | +17 | +1.4 | 62,900 | |
1,196 | 1,208 | 1,194 | 1,207 | +34 | +2.9 | 50,500 | |
1,186 | 1,204 | 1,157 | 1,173 | -27 | -2.2 | 82,200 | |
1,149 | 1,200 | 1,149 | 1,200 | +51 | +4.4 | 86,300 | |
1,147 | 1,159 | 1,130 | 1,149 | -10 | -0.9 | 48,200 | |
1,125 | 1,160 | 1,125 | 1,159 | +57 | +5.2 | 86,100 | |
1,101 | 1,119 | 1,091 | 1,102 | -13 | -1.2 | 77,100 | |
1,116 | 1,130 | 1,100 | 1,115 | -17 | -1.5 | 69,900 | |
1,122 | 1,156 | 1,122 | 1,132 | +2 | +0.2 | 57,800 | |
1,145 | 1,152 | 1,130 | 1,130 | -34 | -2.9 | 62,200 | |
1,122 | 1,166 | 1,121 | 1,164 | +35 | +3.1 | 74,500 | |
1,151 | 1,151 | 1,126 | 1,129 | -30 | -2.6 | 62,000 | |
1,147 | 1,167 | 1,147 | 1,159 | - | - | 78,200 |