38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,243 | 2,194 | 2,230 | -10 | -0.4 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,635 | 2,584 | 2,629 | +28 | +1.1 | 150,000 | |
2,608 | 2,625 | 2,580 | 2,601 | +19 | +0.7 | 140,900 | |
2,580 | 2,610 | 2,570 | 2,582 | +36 | +1.4 | 164,800 | |
2,619 | 2,619 | 2,544 | 2,546 | -41 | -1.6 | 135,700 | |
2,583 | 2,604 | 2,534 | 2,587 | -31 | -1.2 | 182,900 | |
2,657 | 2,657 | 2,601 | 2,618 | -20 | -0.8 | 120,500 | |
2,559 | 2,638 | 2,548 | 2,638 | +88 | +3.5 | 177,100 | |
2,509 | 2,555 | 2,509 | 2,550 | +35 | +1.4 | 88,300 | |
2,550 | 2,562 | 2,500 | 2,515 | -30 | -1.2 | 92,500 | |
2,460 | 2,555 | 2,458 | 2,545 | +112 | +4.6 | 130,700 | |
2,441 | 2,455 | 2,422 | 2,433 | -12 | -0.5 | 92,200 | |
2,450 | 2,476 | 2,445 | 2,445 | -9 | -0.4 | 86,500 | |
2,465 | 2,501 | 2,449 | 2,454 | +5 | +0.2 | 77,600 | |
2,456 | 2,468 | 2,423 | 2,449 | -6 | -0.2 | 70,800 | |
2,439 | 2,462 | 2,412 | 2,455 | +4 | +0.2 | 64,800 | |
2,431 | 2,454 | 2,427 | 2,451 | +17 | +0.7 | 48,100 | |
2,513 | 2,525 | 2,425 | 2,434 | -76 | -3.0 | 95,800 | |
2,471 | 2,526 | 2,471 | 2,510 | +40 | +1.6 | 90,600 | |
2,519 | 2,555 | 2,458 | 2,470 | -24 | -1.0 | 144,500 | |
2,470 | 2,509 | 2,470 | 2,494 | +36 | +1.5 | 92,600 | |
2,450 | 2,468 | 2,430 | 2,458 | -11 | -0.4 | 75,600 | |
2,495 | 2,510 | 2,468 | 2,469 | -27 | -1.1 | 65,800 | |
2,470 | 2,501 | 2,470 | 2,496 | +26 | +1.1 | 58,300 | |
2,519 | 2,520 | 2,470 | 2,470 | -77 | -3.0 | 143,100 | |
2,582 | 2,600 | 2,543 | 2,547 | -28 | -1.1 | 95,000 | |
2,602 | 2,624 | 2,557 | 2,575 | -27 | -1.0 | 109,300 | |
2,620 | 2,620 | 2,586 | 2,602 | -13 | -0.5 | 67,800 | |
2,646 | 2,667 | 2,614 | 2,615 | -46 | -1.7 | 62,600 | |
2,706 | 2,710 | 2,642 | 2,661 | -45 | -1.7 | 80,000 | |
2,731 | 2,735 | 2,688 | 2,706 | -12 | -0.4 | 54,300 |