52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 3,015 | 3,020 | -10 | -0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,240 | 3,210 | 3,230 | +15 | +0.5 | 7,100 | |
3,240 | 3,240 | 3,185 | 3,215 | +5 | +0.2 | 8,700 | |
3,170 | 3,210 | 3,160 | 3,210 | +15 | +0.5 | 7,900 | |
3,180 | 3,215 | 3,175 | 3,195 | +10 | +0.3 | 7,300 | |
3,200 | 3,205 | 3,165 | 3,185 | +10 | +0.3 | 8,000 | |
3,155 | 3,195 | 3,155 | 3,175 | +20 | +0.6 | 8,300 | |
3,170 | 3,170 | 3,145 | 3,155 | +10 | +0.3 | 8,500 | |
3,155 | 3,175 | 3,145 | 3,145 | -30 | -0.9 | 9,300 | |
3,245 | 3,245 | 3,175 | 3,175 | -80 | -2.5 | 16,000 | |
3,250 | 3,260 | 3,200 | 3,255 | 0 | 0.0 | 16,500 | |
3,215 | 3,260 | 3,205 | 3,255 | +45 | +1.4 | 9,900 | |
3,200 | 3,215 | 3,150 | 3,210 | +5 | +0.2 | 13,200 | |
3,250 | 3,250 | 3,190 | 3,205 | -80 | -2.4 | 49,400 | |
3,210 | 3,285 | 3,210 | 3,285 | +80 | +2.5 | 80,200 | |
3,255 | 3,255 | 3,190 | 3,205 | -45 | -1.4 | 18,500 | |
3,250 | 3,275 | 3,245 | 3,250 | +5 | +0.2 | 14,000 | |
3,235 | 3,250 | 3,205 | 3,245 | +10 | +0.3 | 10,100 | |
3,225 | 3,235 | 3,185 | 3,235 | -5 | -0.2 | 11,500 | |
3,195 | 3,240 | 3,195 | 3,240 | +75 | +2.4 | 18,500 | |
3,250 | 3,250 | 3,155 | 3,165 | -105 | -3.2 | 41,600 | |
3,200 | 3,270 | 3,200 | 3,270 | +65 | +2.0 | 12,700 | |
3,200 | 3,205 | 3,160 | 3,205 | -40 | -1.2 | 16,000 | |
3,250 | 3,255 | 3,215 | 3,245 | +40 | +1.2 | 9,700 | |
3,270 | 3,270 | 3,195 | 3,205 | -80 | -2.4 | 12,900 | |
3,200 | 3,285 | 3,195 | 3,285 | +60 | +1.9 | 19,100 | |
3,295 | 3,310 | 3,225 | 3,225 | -105 | -3.2 | 32,900 | |
3,345 | 3,370 | 3,315 | 3,330 | -15 | -0.4 | 12,500 | |
3,315 | 3,355 | 3,270 | 3,345 | +30 | +0.9 | 14,800 | |
3,270 | 3,320 | 3,270 | 3,315 | +45 | +1.4 | 11,000 | |
3,240 | 3,270 | 3,230 | 3,270 | - | - | 12,900 |