38,896.53 | +212.60 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.55% | 1.04% | -0.22% | 0.08% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 581 | 574 | 581 | +1 | +0.2 | 23,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 572 | 580 | 0 | 0.0 | 31,400 | |
590 | 590 | 573 | 580 | -12 | -2.0 | 74,800 | |
570 | 592 | 564 | 592 | +19 | +3.3 | 72,900 | |
567 | 585 | 566 | 573 | +8 | +1.4 | 62,700 | |
565 | 567 | 557 | 565 | +3 | +0.5 | 27,600 | |
546 | 563 | 546 | 562 | +16 | +2.9 | 21,400 | |
540 | 547 | 537 | 546 | +4 | +0.7 | 26,400 | |
559 | 573 | 541 | 542 | +1 | +0.2 | 80,000 | |
539 | 551 | 537 | 541 | +2 | +0.4 | 55,400 | |
550 | 551 | 537 | 539 | -5 | -0.9 | 27,600 | |
540 | 548 | 537 | 544 | -5 | -0.9 | 36,300 | |
552 | 555 | 547 | 549 | -4 | -0.7 | 23,800 | |
570 | 570 | 553 | 553 | -17 | -3.0 | 18,500 | |
565 | 575 | 565 | 570 | +9 | +1.6 | 44,700 | |
554 | 564 | 554 | 561 | +7 | +1.3 | 22,500 | |
556 | 556 | 547 | 554 | -2 | -0.4 | 28,200 | |
570 | 570 | 554 | 556 | -9 | -1.6 | 30,400 | |
573 | 573 | 560 | 565 | -5 | -0.9 | 17,400 | |
570 | 579 | 566 | 570 | +6 | +1.1 | 40,300 | |
563 | 566 | 548 | 564 | -2 | -0.4 | 67,400 | |
575 | 575 | 562 | 566 | -7 | -1.2 | 37,400 | |
580 | 580 | 573 | 573 | -4 | -0.7 | 14,200 | |
594 | 594 | 577 | 577 | -18 | -3.0 | 36,100 | |
587 | 601 | 587 | 595 | +17 | +2.9 | 63,300 | |
581 | 582 | 566 | 578 | +3 | +0.5 | 62,300 | |
568 | 582 | 568 | 575 | +6 | +1.1 | 28,800 | |
569 | 577 | 566 | 569 | +2 | +0.4 | 58,900 | |
600 | 600 | 567 | 567 | -33 | -5.5 | 201,100 | |
598 | 609 | 598 | 600 | +2 | +0.3 | 54,600 |